Skip to main content
logo
Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF (EPA:MTI)
France flag France · Delayed Price · Currency is EUR
169.37
+0.12 (0.07%)
Apr 15, 2026, 5:35 PM CET

EPA:MTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026169.34169.84169.34169.37169.370.07%611
Apr 14, 2026169.84169.84169.14169.25169.250.23%1,940
Apr 13, 2026168.64169.48168.64168.87168.87-0.17%2,737
Apr 10, 2026169.47169.79169.14169.16169.16-0.51%564
Apr 9, 2026170.05170.05169.43170.03170.03-0.05%2,294
Apr 8, 2026172.00172.00170.11170.11170.110.63%640
Apr 7, 2026169.74169.83168.80169.04169.04-0.47%3,213
Apr 2, 2026169.14169.83168.99169.83169.830.30%556
Apr 1, 2026170.63170.63169.33169.33169.330.11%1,424
Mar 31, 2026168.22169.31168.22169.14169.140.24%1,125
Mar 30, 2026168.22168.74167.82168.74168.740.64%693
Mar 27, 2026167.77167.77167.32167.66167.66-0.20%291
Mar 26, 2026168.13168.13167.74167.99167.99-0.56%789
Mar 25, 2026168.68168.93168.42168.93168.930.28%257
Mar 24, 2026169.34169.34167.90168.46168.46-0.30%867
Mar 23, 2026168.65170.31168.14168.96168.960.17%5,415
Mar 20, 2026170.69170.69168.67168.67168.67-1.03%612
Mar 19, 2026169.32170.49169.32170.42170.420.05%3,313
Mar 18, 2026170.64170.66170.30170.33170.33-0.11%1,772
Mar 17, 2026170.58170.66170.31170.51170.510.24%1,476
Mar 16, 2026169.70170.32169.70170.10170.100.30%233
Mar 13, 2026170.16170.16169.59169.59169.59-0.22%620
Mar 12, 2026169.70170.17169.50169.96169.960.22%2,730
Mar 11, 2026169.68170.02169.52169.58169.58-0.48%735
Mar 10, 2026171.99171.99169.91170.40170.40-0.18%2,003
Mar 9, 2026171.83171.89170.14170.70170.700.23%5,300
Mar 6, 2026169.17170.30169.17170.30170.300.70%1,451
Mar 5, 2026169.79169.89169.11169.11169.11-0.60%491
Mar 4, 2026169.95170.57169.85170.13170.13-0.04%677
Mar 3, 2026170.00170.38169.79170.19170.19-0.12%3,053
Mar 2, 2026171.00171.11170.20170.39170.39-0.22%1,155
Feb 27, 2026170.56170.76170.36170.76170.760.19%22
Feb 26, 2026170.26170.44170.20170.44170.440.11%155
Feb 25, 2026169.98170.26169.98170.26170.260.02%656
Feb 24, 2026170.25170.25170.16170.23170.230.14%897
Feb 23, 2026169.87170.00169.76170.00170.000.11%487
Feb 20, 2026169.83170.11169.72169.81169.81-5,117
Feb 19, 2026169.78169.92169.72169.81169.810.02%1,045
Feb 18, 2026169.45169.71169.45169.78169.780.21%288
Feb 17, 2026169.25169.67169.25169.43169.43-2,265
Feb 16, 2026169.60169.60169.43169.43169.43-0.08%36
Feb 13, 2026169.43169.58169.43169.57169.570.20%156
Feb 12, 2026169.26169.35168.98169.23169.23-0.05%497
Feb 11, 2026168.86169.32168.86169.32169.320.24%404
Feb 10, 2026168.80169.07168.70168.92168.920.23%1,373
Feb 9, 2026168.67168.69168.42168.54168.54-414
Feb 6, 2026168.56168.69168.54168.54168.540.03%85
Feb 5, 2026168.50168.59168.45168.49168.49-0.08%1,117
Feb 4, 2026168.12168.69168.12168.62168.620.12%1,496
Feb 3, 2026168.65168.65168.42168.42168.42-0.21%701