Manitou BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	19.20	19.72	18.80	19.00	19.00	-0.31%	27,463
Mar 12, 2026	19.80	19.92	17.82	19.06	19.06	-7.02%	121,840
Mar 11, 2026	21.00	21.00	20.50	20.50	20.50	-1.91%	15,005
Mar 10, 2026	20.45	21.15	20.35	20.90	20.90	3.72%	16,938
Mar 9, 2026	19.92	20.15	19.60	20.15	20.15	-2.89%	25,160
Mar 6, 2026	20.90	20.90	20.50	20.75	20.75	-0.24%	10,783
Mar 5, 2026	21.10	21.10	20.70	20.80	20.80	-1.19%	14,909
Mar 4, 2026	21.00	21.40	20.85	21.05	21.05	-0.24%	15,448
Mar 3, 2026	22.00	22.00	20.65	21.10	21.10	-5.80%	37,975
Mar 2, 2026	22.75	22.85	22.40	22.40	22.40	-4.88%	15,692
Feb 27, 2026	23.50	23.65	22.75	23.55	23.55	-	48,918
Feb 26, 2026	24.05	24.30	23.55	23.55	23.55	-2.28%	19,863
Feb 25, 2026	23.70	24.20	23.65	24.10	24.10	1.26%	13,227
Feb 24, 2026	23.45	24.15	23.45	23.80	23.80	1.49%	28,202
Feb 23, 2026	23.35	23.70	23.20	23.45	23.45	-0.85%	15,228
Feb 20, 2026	22.60	23.65	22.50	23.65	23.65	4.19%	40,391
Feb 19, 2026	22.80	23.35	22.45	22.70	22.70	-0.87%	18,734
Feb 18, 2026	22.60	22.90	22.40	22.90	22.90	0.88%	9,753
Feb 17, 2026	22.50	22.75	22.20	22.70	22.70	0.44%	9,757
Feb 16, 2026	22.35	22.75	22.25	22.60	22.60	1.57%	9,974
Feb 13, 2026	22.20	22.45	22.05	22.25	22.25	0.23%	8,702
Feb 12, 2026	22.60	22.75	22.20	22.20	22.20	-1.55%	13,427
Feb 11, 2026	22.65	22.70	22.40	22.55	22.55	-1.31%	10,160
Feb 10, 2026	22.60	22.95	22.40	22.85	22.85	1.33%	10,489
Feb 9, 2026	22.20	22.65	21.95	22.55	22.55	1.35%	13,887
Feb 6, 2026	22.45	22.45	22.10	22.25	22.25	-1.55%	18,603
Feb 5, 2026	22.90	22.90	22.40	22.60	22.60	-2.16%	11,189
Feb 4, 2026	22.65	23.40	22.45	23.10	23.10	1.09%	23,811
Feb 3, 2026	22.10	22.85	21.85	22.85	22.85	2.93%	24,072
Feb 2, 2026	21.95	22.20	21.65	22.20	22.20	-0.22%	20,925
Jan 30, 2026	20.95	22.40	20.60	22.25	22.25	3.97%	76,555
Jan 29, 2026	20.50	21.45	20.10	21.40	21.40	18.89%	115,769
Jan 28, 2026	17.78	18.00	17.72	18.00	18.00	1.12%	28,102
Jan 27, 2026	17.88	18.00	17.72	17.80	17.80	0.68%	17,619
Jan 26, 2026	18.08	18.14	17.66	17.68	17.68	-2.21%	17,331
Jan 23, 2026	17.88	18.18	17.54	18.08	18.08	1.12%	32,720
Jan 22, 2026	17.82	18.10	17.76	17.88	17.88	0.90%	25,918
Jan 21, 2026	17.70	17.78	17.44	17.72	17.72	-	24,217
Jan 20, 2026	17.80	18.00	17.64	17.72	17.72	-1.01%	16,263
Jan 19, 2026	18.00	18.02	17.70	17.90	17.90	-1.10%	20,883
Jan 16, 2026	18.36	18.36	18.08	18.10	18.10	-0.88%	10,743
Jan 15, 2026	18.50	18.50	18.16	18.26	18.26	-0.76%	8,976
Jan 14, 2026	18.64	18.64	18.20	18.40	18.40	-1.08%	9,904
Jan 13, 2026	18.84	18.84	18.36	18.60	18.60	-0.96%	14,252
Jan 12, 2026	18.86	18.94	18.60	18.78	18.78	-0.84%	12,006
Jan 9, 2026	19.20	19.26	18.84	18.94	18.94	-0.63%	6,561
Jan 8, 2026	19.42	19.48	18.98	19.06	19.06	-1.85%	5,282
Jan 7, 2026	19.58	19.58	19.24	19.42	19.42	-0.61%	8,206
Jan 6, 2026	19.76	19.76	19.16	19.54	19.54	-0.51%	8,272
Jan 5, 2026	19.34	19.64	19.18	19.64	19.64	1.76%	7,601