Manitou BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	22.60	23.65	22.50	23.65	23.65	4.19%	40,391
Feb 19, 2026	22.80	23.35	22.45	22.70	22.70	-0.87%	18,734
Feb 18, 2026	22.60	22.90	22.40	22.90	22.90	0.88%	9,753
Feb 17, 2026	22.50	22.75	22.20	22.70	22.70	0.44%	9,757
Feb 16, 2026	22.35	22.75	22.25	22.60	22.60	1.57%	9,974
Feb 13, 2026	22.20	22.45	22.05	22.25	22.25	0.23%	8,702
Feb 12, 2026	22.60	22.75	22.20	22.20	22.20	-1.55%	13,427
Feb 11, 2026	22.65	22.70	22.40	22.55	22.55	-1.31%	10,160
Feb 10, 2026	22.60	22.95	22.40	22.85	22.85	1.33%	10,489
Feb 9, 2026	22.20	22.65	21.95	22.55	22.55	1.35%	13,887
Feb 6, 2026	22.45	22.45	22.10	22.25	22.25	-1.55%	18,603
Feb 5, 2026	22.90	22.90	22.40	22.60	22.60	-2.16%	11,189
Feb 4, 2026	22.65	23.40	22.45	23.10	23.10	1.09%	23,811
Feb 3, 2026	22.10	22.85	21.85	22.85	22.85	2.93%	24,072
Feb 2, 2026	21.95	22.20	21.65	22.20	22.20	-0.22%	20,925
Jan 30, 2026	20.95	22.40	20.60	22.25	22.25	3.97%	76,555
Jan 29, 2026	20.50	21.45	20.10	21.40	21.40	18.89%	115,769
Jan 28, 2026	17.78	18.00	17.72	18.00	18.00	1.12%	28,102
Jan 27, 2026	17.88	18.00	17.72	17.80	17.80	0.68%	17,619
Jan 26, 2026	18.08	18.14	17.66	17.68	17.68	-2.21%	17,331
Jan 23, 2026	17.88	18.18	17.54	18.08	18.08	1.12%	32,720
Jan 22, 2026	17.82	18.10	17.76	17.88	17.88	0.90%	25,918
Jan 21, 2026	17.70	17.78	17.44	17.72	17.72	-	24,217
Jan 20, 2026	17.80	18.00	17.64	17.72	17.72	-1.01%	16,263
Jan 19, 2026	18.00	18.02	17.70	17.90	17.90	-1.10%	20,883
Jan 16, 2026	18.36	18.36	18.08	18.10	18.10	-0.88%	10,743
Jan 15, 2026	18.50	18.50	18.16	18.26	18.26	-0.76%	8,976
Jan 14, 2026	18.64	18.64	18.20	18.40	18.40	-1.08%	9,904
Jan 13, 2026	18.84	18.84	18.36	18.60	18.60	-0.96%	14,252
Jan 12, 2026	18.86	18.94	18.60	18.78	18.78	-0.84%	12,006
Jan 9, 2026	19.20	19.26	18.84	18.94	18.94	-0.63%	6,561
Jan 8, 2026	19.42	19.48	18.98	19.06	19.06	-1.85%	5,282
Jan 7, 2026	19.58	19.58	19.24	19.42	19.42	-0.61%	8,206
Jan 6, 2026	19.76	19.76	19.16	19.54	19.54	-0.51%	8,272
Jan 5, 2026	19.34	19.64	19.18	19.64	19.64	1.76%	7,601
Jan 2, 2026	19.20	19.48	19.20	19.30	19.30	-	6,092
Dec 31, 2025	19.30	19.30	19.20	19.30	19.30	-0.31%	2,483
Dec 30, 2025	19.16	19.38	18.92	19.36	19.36	1.36%	11,329
Dec 29, 2025	18.90	19.12	18.90	19.10	19.10	0.63%	10,534
Dec 24, 2025	18.80	18.98	18.80	18.98	18.98	0.96%	2,780
Dec 23, 2025	18.90	19.10	18.78	18.80	18.80	-0.53%	6,864
Dec 22, 2025	19.08	19.10	18.76	18.90	18.90	-1.05%	12,449
Dec 19, 2025	19.30	19.30	19.08	19.10	19.10	-0.62%	6,040
Dec 18, 2025	19.20	19.48	19.14	19.22	19.22	0.10%	16,512
Dec 17, 2025	19.34	19.36	19.08	19.20	19.20	-0.72%	8,619
Dec 16, 2025	19.68	19.70	19.22	19.34	19.34	-1.73%	8,847
Dec 15, 2025	19.62	19.88	19.62	19.68	19.68	0.20%	14,994
Dec 12, 2025	19.28	19.74	19.28	19.64	19.64	2.08%	17,161
Dec 11, 2025	19.00	19.40	19.00	19.24	19.24	1.26%	10,245
Dec 10, 2025	19.16	19.16	18.78	19.00	19.00	-0.52%	5,934