Manitou BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.20	22.40	21.10	22.00	22.00	10.00%	69,986
Jul 30, 2026	19.56	20.10	19.50	20.00	20.00	2.77%	12,031
Jul 29, 2026	19.68	19.78	19.30	19.46	19.46	-1.62%	10,149
Jul 28, 2026	19.40	19.78	19.30	19.78	19.78	2.49%	9,121
Jul 27, 2026	19.36	19.88	19.18	19.30	19.30	-0.41%	9,294
Jul 24, 2026	19.50	19.72	19.30	19.38	19.38	-0.10%	5,289
Jul 23, 2026	19.66	19.90	19.34	19.40	19.40	-1.62%	5,605
Jul 22, 2026	19.54	19.90	19.42	19.72	19.72	1.44%	7,123
Jul 21, 2026	19.44	19.54	19.24	19.44	19.44	-0.51%	5,390
Jul 20, 2026	19.60	19.64	19.14	19.54	19.54	-	4,469
Jul 17, 2026	19.70	19.70	19.30	19.54	19.54	-0.31%	6,543
Jul 16, 2026	19.58	19.60	19.26	19.60	19.60	0.20%	8,392
Jul 15, 2026	19.08	19.56	18.98	19.56	19.56	1.98%	8,657
Jul 14, 2026	19.10	19.26	18.84	19.18	19.18	0.74%	7,210
Jul 13, 2026	18.90	19.10	18.72	19.04	19.04	0.21%	6,397
Jul 10, 2026	19.20	19.36	18.80	19.00	19.00	-0.84%	7,678
Jul 9, 2026	18.98	19.38	18.90	19.16	19.16	0.42%	24,329
Jul 8, 2026	19.20	19.36	18.96	19.08	19.08	-1.04%	9,993
Jul 7, 2026	19.78	19.78	19.28	19.28	19.28	-2.53%	8,950
Jul 6, 2026	19.64	19.82	19.62	19.78	19.78	0.82%	7,251
Jul 3, 2026	18.86	19.72	18.86	19.62	19.62	3.70%	10,446
Jul 2, 2026	18.84	18.92	18.50	18.92	18.92	0.75%	15,480
Jul 1, 2026	19.00	19.00	18.52	18.78	18.78	-0.63%	12,294
Jun 30, 2026	19.04	19.20	18.76	18.90	18.90	0.53%	19,114
Jun 29, 2026	19.50	19.64	18.80	18.80	18.80	-3.59%	19,465
Jun 26, 2026	20.20	20.90	20.00	20.25	19.50	0.75%	25,819
Jun 25, 2026	20.20	20.35	20.00	20.10	19.36	0.25%	13,414
Jun 24, 2026	20.50	20.50	19.74	20.05	19.31	-1.72%	15,421
Jun 23, 2026	20.70	20.70	20.20	20.40	19.64	-1.69%	11,960
Jun 22, 2026	21.30	21.50	20.40	20.75	19.98	-2.35%	27,641
Jun 19, 2026	21.05	21.30	21.00	21.25	20.46	0.71%	14,431
Jun 18, 2026	21.20	21.25	20.75	21.10	20.32	-0.24%	8,211
Jun 17, 2026	21.15	21.30	20.80	21.15	20.37	0.24%	6,690
Jun 16, 2026	21.60	21.70	21.05	21.10	20.32	-0.94%	13,546
Jun 15, 2026	20.95	21.95	20.95	21.30	20.51	2.65%	20,455
Jun 12, 2026	20.95	21.25	20.60	20.75	19.98	-	20,285
Jun 11, 2026	21.10	21.10	20.60	20.75	19.98	-1.66%	8,275
Jun 10, 2026	21.60	21.65	21.00	21.10	20.32	-1.86%	15,528
Jun 9, 2026	21.65	21.80	21.40	21.50	20.70	-0.92%	11,312
Jun 8, 2026	21.35	21.70	21.05	21.70	20.90	1.64%	12,551
Jun 5, 2026	21.35	21.55	21.15	21.35	20.56	0.95%	12,549
Jun 4, 2026	21.10	21.35	20.95	21.15	20.37	0.95%	14,159
Jun 3, 2026	21.15	21.25	20.85	20.95	20.17	-1.41%	6,826
Jun 2, 2026	20.65	21.25	20.35	21.25	20.46	2.41%	17,121
Jun 1, 2026	21.55	21.65	20.45	20.75	19.98	-4.16%	14,436
May 29, 2026	21.10	21.65	21.10	21.65	20.85	2.61%	63,195
May 28, 2026	21.25	21.55	21.00	21.10	20.32	-0.47%	8,300
May 27, 2026	21.35	21.50	21.10	21.20	20.41	-0.24%	6,440
May 26, 2026	21.10	21.35	21.05	21.25	20.46	1.19%	4,784
May 25, 2026	20.85	21.30	20.85	21.00	20.22	0.96%	5,354