Manitou BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.50	22.65	22.20	22.55	22.55	1.58%	8,980
Sep 10, 2026	22.30	22.60	21.85	22.20	22.20	-0.45%	12,691
Sep 9, 2026	22.90	23.05	22.30	22.30	22.30	-1.76%	13,105
Sep 8, 2026	21.85	22.70	21.85	22.70	22.70	3.42%	13,605
Sep 7, 2026	21.80	22.05	21.70	21.95	21.95	0.46%	15,504
Sep 4, 2026	21.45	21.90	21.45	21.85	21.85	2.58%	7,447
Sep 3, 2026	20.70	21.60	20.70	21.30	21.30	2.90%	10,193
Sep 2, 2026	20.65	20.90	20.35	20.70	20.70	-0.24%	6,826
Sep 1, 2026	20.70	20.95	20.35	20.75	20.75	0.97%	13,643
Aug 31, 2026	21.00	21.15	20.55	20.55	20.55	-2.14%	10,358
Aug 28, 2026	21.10	21.25	20.95	21.00	21.00	0.24%	5,661
Aug 27, 2026	21.20	21.40	20.95	20.95	20.95	-1.41%	10,826
Aug 26, 2026	21.20	21.50	21.20	21.25	21.25	0.71%	3,184
Aug 25, 2026	21.35	21.50	21.10	21.10	21.10	-0.47%	7,413
Aug 24, 2026	21.55	21.55	21.15	21.20	21.20	-0.70%	5,078
Aug 21, 2026	21.50	21.75	21.35	21.35	21.35	-0.70%	6,772
Aug 20, 2026	21.40	21.75	21.35	21.50	21.50	0.94%	6,494
Aug 19, 2026	21.75	21.75	21.25	21.30	21.30	-1.16%	8,411
Aug 18, 2026	21.95	21.95	21.55	21.55	21.55	-1.82%	6,865
Aug 17, 2026	22.15	22.35	21.70	21.95	21.95	-0.45%	7,299
Aug 14, 2026	21.85	22.05	21.65	22.05	22.05	0.46%	5,480
Aug 13, 2026	21.90	22.40	21.60	21.95	21.95	-	8,332
Aug 12, 2026	22.30	22.30	21.65	21.95	21.95	-0.68%	13,094
Aug 11, 2026	22.65	22.65	22.05	22.10	22.10	-1.56%	6,154
Aug 10, 2026	23.20	23.40	22.45	22.45	22.45	-2.81%	13,372
Aug 7, 2026	24.00	24.10	23.10	23.10	23.10	-3.75%	16,734
Aug 6, 2026	23.85	24.35	23.85	24.00	24.00	0.21%	26,736
Aug 5, 2026	22.90	24.00	22.75	23.95	23.95	4.81%	33,419
Aug 4, 2026	22.80	23.35	22.45	22.85	22.85	-	26,438
Aug 3, 2026	22.20	23.20	22.20	22.85	22.85	3.86%	43,760
Jul 31, 2026	21.20	22.40	21.10	22.00	22.00	10.00%	69,986
Jul 30, 2026	19.56	20.10	19.50	20.00	20.00	2.77%	12,031
Jul 29, 2026	19.68	19.78	19.30	19.46	19.46	-1.62%	10,149
Jul 28, 2026	19.40	19.78	19.30	19.78	19.78	2.49%	9,121
Jul 27, 2026	19.36	19.88	19.18	19.30	19.30	-0.41%	9,294
Jul 24, 2026	19.50	19.72	19.30	19.38	19.38	-0.10%	5,289
Jul 23, 2026	19.66	19.90	19.34	19.40	19.40	-1.62%	5,605
Jul 22, 2026	19.54	19.90	19.42	19.72	19.72	1.44%	7,123
Jul 21, 2026	19.44	19.54	19.24	19.44	19.44	-0.51%	5,390
Jul 20, 2026	19.60	19.64	19.14	19.54	19.54	-	4,469
Jul 17, 2026	19.70	19.70	19.30	19.54	19.54	-0.31%	6,543
Jul 16, 2026	19.58	19.60	19.26	19.60	19.60	0.20%	8,392
Jul 15, 2026	19.08	19.56	18.98	19.56	19.56	1.98%	8,657
Jul 14, 2026	19.10	19.26	18.84	19.18	19.18	0.74%	7,210
Jul 13, 2026	18.90	19.10	18.72	19.04	19.04	0.21%	6,397
Jul 10, 2026	19.20	19.36	18.80	19.00	19.00	-0.84%	7,678
Jul 9, 2026	18.98	19.38	18.90	19.16	19.16	0.42%	24,329
Jul 8, 2026	19.20	19.36	18.96	19.08	19.08	-1.04%	9,993
Jul 7, 2026	19.78	19.78	19.28	19.28	19.28	-2.53%	8,950
Jul 6, 2026	19.64	19.82	19.62	19.78	19.78	0.82%	7,251