Manitou BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	20.25	20.70	20.15	20.50	20.50	0.74%	6,977
Nov 10, 2026	21.05	21.35	20.25	20.35	20.35	-2.86%	21,939
Nov 9, 2026	20.60	20.95	20.55	20.95	20.95	1.95%	10,419
Nov 6, 2026	20.05	20.55	19.74	20.55	20.55	1.48%	10,960
Nov 5, 2026	20.70	20.85	19.86	20.25	20.25	-1.70%	11,923
Nov 4, 2026	20.50	20.75	20.25	20.60	20.60	0.98%	12,138
Nov 3, 2026	20.00	20.50	19.72	20.40	20.40	1.24%	13,522
Nov 2, 2026	19.74	20.40	19.52	20.15	20.15	1.97%	18,901
Oct 30, 2026	20.05	20.15	19.40	19.76	19.76	-0.90%	17,356
Oct 29, 2026	19.82	19.98	19.64	19.94	19.94	1.12%	7,082
Oct 28, 2026	19.90	20.00	19.60	19.72	19.72	-0.50%	6,510
Oct 27, 2026	19.46	19.82	19.32	19.82	19.82	1.23%	9,712
Oct 26, 2026	19.44	19.84	19.34	19.58	19.58	0.20%	13,483
Oct 23, 2026	19.62	19.62	19.28	19.54	19.54	0.10%	7,912
Oct 22, 2026	20.25	20.25	19.38	19.52	19.52	-3.13%	7,177
Oct 21, 2026	20.00	20.40	19.90	20.15	20.15	0.25%	7,665
Oct 20, 2026	20.00	20.10	19.54	20.10	20.10	0.50%	14,145
Oct 19, 2026	20.10	20.10	19.70	20.00	20.00	-0.99%	7,966
Oct 16, 2026	19.66	20.20	19.66	20.20	20.20	2.23%	18,859
Oct 15, 2026	20.10	20.10	19.36	19.76	19.76	-1.69%	12,616
Oct 14, 2026	19.90	20.35	19.84	20.10	20.10	0.60%	6,536
Oct 13, 2026	19.68	19.98	19.62	19.98	19.98	1.22%	6,915
Oct 12, 2026	20.00	20.15	19.62	19.74	19.74	-1.00%	9,470
Oct 9, 2026	19.68	20.05	19.68	19.94	19.94	1.22%	9,365
Oct 8, 2026	19.84	19.84	19.20	19.70	19.70	-0.91%	23,257
Oct 7, 2026	20.15	20.75	19.76	19.88	19.88	-1.34%	22,344
Oct 6, 2026	20.30	20.70	20.00	20.15	20.15	-0.74%	10,731
Oct 5, 2026	20.10	20.40	19.98	20.30	20.30	1.25%	4,760
Oct 2, 2026	19.90	20.20	19.90	20.05	20.05	1.26%	10,365
Oct 1, 2026	20.30	20.35	19.80	19.80	19.80	-2.94%	13,180
Sep 30, 2026	20.75	20.85	20.40	20.40	20.40	-1.69%	7,021
Sep 29, 2026	20.75	20.90	20.45	20.75	20.75	0.48%	9,848
Sep 28, 2026	20.80	21.05	20.60	20.65	20.65	-0.24%	4,855
Sep 25, 2026	20.75	21.05	20.60	20.70	20.70	-0.24%	3,835
Sep 24, 2026	21.25	21.30	20.75	20.75	20.75	-2.12%	6,659
Sep 23, 2026	21.65	21.70	21.00	21.20	21.20	-1.62%	6,422
Sep 22, 2026	21.75	21.95	21.55	21.55	21.55	-0.46%	9,815
Sep 21, 2026	22.15	22.15	21.55	21.65	21.65	-0.92%	9,641
Sep 18, 2026	23.60	23.90	21.85	21.85	21.85	-7.81%	26,457
Sep 17, 2026	23.30	23.80	23.30	23.70	23.70	2.16%	13,131
Sep 16, 2026	23.00	23.25	22.75	23.20	23.20	1.09%	10,757
Sep 15, 2026	22.00	23.20	21.95	22.95	22.95	4.32%	12,707
Sep 14, 2026	22.60	22.65	21.70	22.00	22.00	-2.44%	9,919
Sep 11, 2026	22.50	22.65	22.20	22.55	22.55	1.58%	8,980
Sep 10, 2026	22.30	22.60	21.85	22.20	22.20	-0.45%	12,691
Sep 9, 2026	22.90	23.05	22.30	22.30	22.30	-1.76%	13,105
Sep 8, 2026	21.85	22.70	21.85	22.70	22.70	3.42%	13,605
Sep 7, 2026	21.80	22.05	21.70	21.95	21.95	0.46%	15,504
Sep 4, 2026	21.45	21.90	21.45	21.85	21.85	2.58%	7,447
Sep 3, 2026	20.70	21.60	20.70	21.30	21.30	2.90%	10,193