EPA:MUSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.04	19.04	18.86	18.86	18.86	-0.82%	5,162
Sep 22, 2026	18.96	19.08	18.93	19.02	19.02	0.62%	1,684
Sep 21, 2026	18.84	18.94	18.84	18.90	18.90	1.30%	3,645
Sep 18, 2026	18.82	18.82	18.66	18.66	18.66	-0.82%	1,341
Sep 17, 2026	18.82	18.90	18.75	18.81	18.81	0.60%	110
Sep 16, 2026	18.65	18.71	18.61	18.70	18.70	0.97%	4,629
Sep 15, 2026	18.49	18.55	18.41	18.52	18.52	-0.03%	3,517
Sep 14, 2026	18.65	18.66	18.50	18.53	18.53	-1.26%	1,630
Sep 11, 2026	18.77	18.85	18.76	18.77	18.76	0.22%	1,915
Sep 10, 2026	18.83	18.85	18.69	18.72	18.72	-0.45%	105,221
Sep 9, 2026	19.00	19.00	18.74	18.81	18.81	-1.62%	1,535
Sep 8, 2026	19.01	19.14	18.95	19.12	19.12	0.46%	1,814
Sep 7, 2026	19.00	19.05	19.00	19.03	19.03	0.17%	1,512
Sep 4, 2026	18.91	19.00	18.90	19.00	19.00	0.39%	1,959
Sep 3, 2026	18.92	18.94	18.86	18.92	18.92	0.24%	3,816
Sep 2, 2026	18.94	18.96	18.83	18.88	18.88	-0.30%	2,411
Sep 1, 2026	19.14	19.14	18.94	18.94	18.94	-0.77%	1,093
Aug 31, 2026	19.23	19.23	19.08	19.08	19.08	-0.70%	2,617
Aug 28, 2026	19.21	19.25	19.21	19.22	19.22	0.69%	2,438
Aug 27, 2026	19.30	19.30	19.07	19.09	19.09	-0.81%	1,535
Aug 26, 2026	19.29	19.34	19.24	19.24	19.24	0.08%	461
Aug 25, 2026	19.27	19.32	19.23	19.23	19.23	0.06%	2,442
Aug 24, 2026	19.14	19.23	19.14	19.22	19.22	0.38%	856
Aug 21, 2026	19.05	19.14	19.05	19.14	19.14	0.57%	2,239
Aug 20, 2026	19.01	19.18	18.97	19.04	19.04	0.16%	2,903
Aug 19, 2026	19.13	19.13	19.01	19.01	19.01	-0.49%	738
Aug 18, 2026	19.23	19.23	19.10	19.10	19.10	-1.04%	2,060
Aug 17, 2026	19.37	19.39	19.30	19.30	19.30	-0.15%	1,142
Aug 14, 2026	19.46	19.46	19.33	19.33	19.33	-0.52%	1,315
Aug 13, 2026	19.46	19.51	19.43	19.43	19.43	0.14%	11,502
Aug 12, 2026	19.47	19.48	19.41	19.41	19.41	-0.18%	2,424
Aug 11, 2026	19.48	19.52	19.44	19.44	19.44	-0.08%	1,303
Aug 10, 2026	19.51	19.58	19.46	19.46	19.46	0.02%	3,386
Aug 7, 2026	19.48	19.57	19.46	19.46	19.46	0.09%	2,296
Aug 6, 2026	19.42	19.51	19.42	19.44	19.44	0.75%	919
Aug 5, 2026	19.29	19.31	19.26	19.29	19.29	0.17%	4,641
Aug 4, 2026	19.19	19.32	19.10	19.26	19.26	0.90%	41,073
Aug 3, 2026	19.12	19.13	19.06	19.09	19.09	0.46%	849
Jul 31, 2026	19.15	19.21	19.00	19.00	19.00	-0.42%	4,905
Jul 30, 2026	18.92	19.13	18.92	19.08	19.08	1.02%	3,861
Jul 29, 2026	19.03	19.03	18.88	18.89	18.89	-0.66%	1,941
Jul 28, 2026	19.00	19.01	18.94	19.01	19.01	0.38%	1,015
Jul 27, 2026	19.20	19.23	18.94	18.94	18.94	-0.43%	3,633
Jul 24, 2026	18.87	19.02	18.87	19.02	19.02	0.85%	1,541
Jul 23, 2026	18.97	18.97	18.79	18.86	18.86	-1.12%	12,825
Jul 22, 2026	18.88	19.10	18.88	19.08	19.08	0.49%	213,471
Jul 21, 2026	18.91	18.98	18.88	18.98	18.98	0.68%	1,707
Jul 20, 2026	18.85	18.93	18.83	18.86	18.86	-0.08%	6,938
Jul 17, 2026	18.92	18.95	18.83	18.87	18.87	-0.88%	1,914
Jul 16, 2026	18.98	19.04	18.83	19.04	19.04	0.61%	18,288