EPA:MWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.26	41.26	41.15	41.25	41.25	0.13%	903
Sep 21, 2026	41.04	41.04	41.04	41.19	41.19	0.41%	-
Sep 18, 2026	41.09	41.09	41.02	41.02	41.02	-0.59%	24
Sep 17, 2026	41.27	41.30	41.27	41.27	41.27	0.10%	80
Sep 16, 2026	40.98	40.98	40.98	41.23	41.23	0.33%	-
Sep 15, 2026	40.98	41.09	40.98	41.09	41.09	-0.40%	584
Sep 14, 2026	41.46	41.46	41.26	41.26	41.26	0.16%	980
Sep 11, 2026	41.17	41.17	41.17	41.19	41.19	-0.15%	-
Sep 10, 2026	41.49	41.51	41.25	41.25	41.25	-0.30%	30
Sep 9, 2026	41.76	41.76	41.38	41.38	41.38	-1.10%	613
Sep 8, 2026	41.58	41.87	41.58	41.84	41.84	0.46%	1,073
Sep 7, 2026	42.09	42.09	41.65	41.65	41.65	-1.22%	526
Sep 4, 2026	42.08	42.16	42.08	42.16	42.16	0.44%	73
Sep 3, 2026	41.80	41.98	41.80	41.98	41.98	0.49%	1,085
Sep 2, 2026	42.03	42.03	41.77	41.77	41.77	-0.87%	971
Sep 1, 2026	42.06	42.18	42.05	42.14	42.14	0.31%	12,468
Aug 31, 2026	42.33	42.33	42.01	42.01	42.01	-1.26%	3,538
Aug 28, 2026	42.64	42.64	42.54	42.54	42.54	-0.09%	277
Aug 27, 2026	42.72	42.74	42.60	42.58	42.58	-0.63%	442
Aug 26, 2026	43.00	43.00	42.85	42.85	42.85	-0.15%	306
Aug 25, 2026	42.88	42.88	42.88	42.92	42.92	0.53%	-
Aug 24, 2026	42.74	42.91	42.73	42.69	42.69	0.29%	4,176
Aug 21, 2026	42.61	42.75	42.57	42.57	42.57	-0.57%	247
Aug 20, 2026	42.52	42.81	42.52	42.81	42.81	0.74%	694
Aug 19, 2026	42.57	42.57	42.50	42.50	42.50	-0.74%	541
Aug 18, 2026	42.78	42.78	42.78	42.81	42.81	0.11%	-
Aug 17, 2026	42.90	42.90	42.90	42.77	42.77	-0.78%	-
Aug 14, 2026	43.11	43.11	43.10	43.10	43.10	-0.08%	266
Aug 13, 2026	43.00	43.14	43.00	43.14	43.14	0.72%	156
Aug 12, 2026	42.59	42.59	42.59	42.83	42.83	0.40%	-
Aug 11, 2026	42.84	42.91	42.66	42.66	42.66	-0.40%	267
Aug 10, 2026	43.25	43.25	43.25	42.83	42.83	-1.15%	-
Aug 7, 2026	43.24	43.33	43.24	43.33	43.33	-0.07%	84
Aug 6, 2026	43.74	43.74	43.36	43.36	43.36	-0.23%	377
Aug 5, 2026	43.63	43.63	43.37	43.46	43.46	-0.30%	926
Aug 4, 2026	43.68	43.68	43.31	43.59	43.59	-0.35%	129
Aug 3, 2026	43.75	43.75	43.74	43.74	43.74	0.07%	1,407
Jul 31, 2026	44.01	44.01	43.71	43.71	43.71	-0.30%	1,019
Jul 30, 2026	44.38	44.51	43.84	43.84	43.84	-2.08%	308
Jul 29, 2026	44.95	44.95	44.95	44.77	44.77	-0.61%	-
Jul 28, 2026	45.04	45.04	45.04	45.05	45.05	0.06%	-
Jul 27, 2026	44.96	45.21	44.96	45.02	45.02	0.22%	72
Jul 24, 2026	44.22	44.80	44.22	44.92	44.92	1.73%	460
Jul 23, 2026	44.13	44.41	44.13	44.16	44.16	-0.16%	1,141
Jul 22, 2026	44.35	44.35	44.35	44.23	44.23	-0.44%	-
Jul 21, 2026	44.23	44.42	44.23	44.42	44.42	0.28%	121
Jul 20, 2026	44.16	44.30	44.16	44.30	44.30	-0.45%	140
Jul 17, 2026	44.22	44.50	44.22	44.50	44.50	0.96%	530
Jul 16, 2026	43.33	44.07	43.25	44.07	44.07	1.36%	1,932
Jul 15, 2026	43.39	43.48	43.39	43.48	43.48	0.17%	38