Skip to main content
logo
Amundi MSCI World ESG Leaders UCITS ETF (EPA:MWOS)
France flag France · Delayed Price · Currency is EUR
14.62
+0.09 (0.61%)
Last updated: Sep 22, 2026, 2:29 PM CET

EPA:MWOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.5914.6214.5914.5914.590.44%758
Sep 21, 202614.4314.4614.4314.5314.531.58%10
Sep 18, 202614.3914.3914.3914.3014.30-0.35%-
Sep 17, 202614.3214.3214.3214.3514.350.17%-
Sep 16, 202614.2814.3014.2814.3314.330.59%866
Sep 15, 202614.2614.2614.2614.2514.25-0.18%-
Sep 14, 202614.2614.2614.2514.2714.27-0.63%764
Sep 11, 202614.3014.3514.3014.3614.360.60%7,202
Sep 10, 202614.4014.4014.2614.2814.28-0.53%391
Sep 9, 202614.4814.4814.3514.3514.35-1.02%88
Sep 8, 202614.5014.5014.5014.5014.50-0.15%-
Sep 7, 202614.5614.5614.5614.5214.52-0.23%-
Sep 4, 202614.5814.5814.5814.5614.56-0.08%-
Sep 3, 202614.4514.5114.4514.5714.570.83%728
Sep 2, 202614.4114.4114.3914.4514.45-0.06%7,660
Sep 1, 202614.6114.6114.6114.4614.46-0.88%-
Aug 31, 202614.6314.6314.6314.5814.58-1.03%-
Aug 28, 202614.7214.7214.7214.7414.740.27%-
Aug 27, 202614.6814.6814.6714.7014.700.49%38
Aug 26, 202614.6414.6414.6414.6214.62-0.14%-
Aug 25, 202614.6314.6514.6114.6414.640.47%2,170
Aug 24, 202614.5714.5714.5714.5814.58-0.11%-
Aug 21, 202614.5414.6014.5414.5914.590.29%518
Aug 20, 202614.6014.6014.6014.5514.55-0.49%-
Aug 19, 202614.5614.6314.5614.6214.620.27%756
Aug 18, 202614.6614.6614.6114.5814.58-1.37%521
Aug 17, 202614.8314.8314.7814.7814.780.01%355
Aug 14, 202614.8014.8314.8014.7814.78-0.04%7,790
Aug 13, 202614.7214.7214.7214.7914.790.64%-
Aug 12, 202614.6814.6814.6814.6914.690.12%-
Aug 11, 202614.6614.6614.6614.6814.680.10%14
Aug 10, 202614.6814.6914.6814.6614.660.04%13
Aug 7, 202614.5914.5914.5914.6614.660.51%-
Aug 6, 202614.5714.5714.5714.5814.58-0.04%173
Aug 5, 202614.6214.6214.5814.5914.590.43%386
Aug 4, 202614.3814.4314.3814.5314.531.71%8,066
Aug 3, 202614.2414.2414.2114.2814.281.25%34
Jul 31, 202614.1914.2114.0914.1114.110.54%4,849
Jul 30, 202613.9614.0613.9414.0314.030.79%26,910
Jul 29, 202614.0314.0314.0013.9213.92-0.98%4,121
Jul 28, 202613.9713.9713.9614.0614.060.59%4,123
Jul 27, 202614.1614.1713.9913.9813.98-0.64%18,775
Jul 24, 202613.9814.0313.9814.0714.070.90%687
Jul 23, 202614.1414.1414.0013.9413.94-1.96%88
Jul 22, 202614.1314.1914.1314.2214.220.20%8,242
Jul 21, 202614.1614.1614.1614.1914.190.48%-
Jul 20, 202614.0914.1614.0914.1214.120.21%1,960
Jul 17, 202614.1114.1114.0714.0914.09-1.36%19,602
Jul 16, 202614.2914.2914.2114.2914.29-7,367
Jul 15, 202614.3814.3814.3814.2914.29-0.43%-