EPA:MWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	136.88	139.02	136.44	138.55	138.55	0.08%	13,597
Apr 1, 2026	138.39	138.58	137.67	138.44	138.44	1.97%	15,743
Mar 31, 2026	135.27	136.05	135.15	135.77	135.77	0.02%	8,580
Mar 30, 2026	134.63	135.82	134.58	135.74	135.74	0.58%	6,125
Mar 27, 2026	136.69	136.69	134.82	134.95	134.95	-1.40%	8,385
Mar 26, 2026	137.66	137.82	136.85	136.86	136.86	-1.04%	3,561
Mar 25, 2026	138.14	138.61	137.60	138.30	138.30	0.88%	16,981
Mar 24, 2026	137.15	137.35	136.14	137.09	137.09	-	11,499
Mar 23, 2026	134.72	140.46	134.61	137.10	137.10	0.43%	11,843
Mar 20, 2026	138.33	138.37	136.49	136.51	136.51	-0.99%	13,091
Mar 19, 2026	139.36	139.39	137.87	137.88	137.88	-1.65%	6,811
Mar 18, 2026	141.76	141.91	140.11	140.19	140.19	-0.68%	8,878
Mar 17, 2026	140.50	141.56	140.38	141.16	141.16	0.25%	6,222
Mar 16, 2026	140.79	141.34	140.10	140.80	140.80	0.25%	7,547
Mar 13, 2026	140.10	141.46	140.00	140.45	140.45	-0.17%	7,722
Mar 12, 2026	141.25	141.27	140.27	140.69	140.69	-0.51%	6,696
Mar 11, 2026	141.35	141.90	140.92	141.41	141.41	-0.34%	3,202
Mar 10, 2026	141.54	142.00	140.86	141.89	141.89	1.33%	3,419
Mar 9, 2026	138.53	140.04	138.40	140.04	140.04	-0.36%	8,084
Mar 6, 2026	142.24	142.41	139.96	140.54	140.54	-1.14%	4,371
Mar 5, 2026	142.80	143.37	142.00	142.16	142.16	-0.52%	12,119
Mar 4, 2026	141.61	143.10	141.58	142.90	142.90	1.07%	10,955
Mar 3, 2026	141.99	142.02	140.34	141.39	141.39	-1.05%	10,952
Mar 2, 2026	141.42	143.24	141.22	142.90	142.90	0.26%	12,535
Feb 27, 2026	143.03	143.33	142.05	142.52	142.52	-0.42%	3,072
Feb 26, 2026	143.50	143.83	142.47	143.12	143.12	-0.17%	8,267
Feb 25, 2026	142.82	143.47	142.80	143.36	143.36	0.76%	3,045
Feb 24, 2026	141.86	142.55	141.45	142.28	142.28	0.36%	3,656
Feb 23, 2026	142.11	143.13	141.50	141.78	141.78	-0.78%	5,231
Feb 20, 2026	142.74	143.00	142.05	142.89	142.89	0.33%	5,184
Feb 19, 2026	142.55	142.63	141.88	142.41	142.41	-0.11%	7,588
Feb 18, 2026	141.60	142.58	141.52	142.57	142.57	1.08%	3,881
Feb 17, 2026	140.76	141.16	140.15	141.04	141.04	0.27%	10,904
Feb 16, 2026	140.82	141.17	140.52	140.66	140.66	-0.22%	33,362
Feb 13, 2026	140.46	141.10	140.00	140.98	140.98	-0.08%	17,965
Feb 12, 2026	142.97	142.99	141.00	141.09	141.09	-0.94%	7,102
Feb 11, 2026	142.20	143.26	141.86	142.43	142.43	-0.02%	10,002
Feb 10, 2026	142.02	142.62	142.00	142.45	142.45	0.17%	9,188
Feb 9, 2026	141.85	142.22	140.91	142.22	142.22	0.58%	5,530
Feb 6, 2026	139.42	141.40	139.42	141.40	141.40	0.92%	7,026
Feb 5, 2026	141.21	141.40	139.38	140.11	140.11	-0.92%	9,088
Feb 4, 2026	141.64	142.17	141.37	141.41	141.41	-0.26%	8,698
Feb 3, 2026	142.95	143.19	141.77	141.78	141.78	-0.43%	6,568
Feb 2, 2026	139.74	142.48	139.74	142.40	142.40	1.04%	12,434
Jan 30, 2026	139.82	141.08	139.81	140.93	140.93	0.74%	3,101
Jan 29, 2026	141.03	141.52	139.41	139.90	139.90	-0.80%	4,847
Jan 28, 2026	141.17	141.17	140.80	141.02	141.02	0.11%	4,725
Jan 27, 2026	141.62	141.62	140.74	140.87	140.87	-0.10%	11,981
Jan 26, 2026	140.85	141.21	140.22	141.00	141.00	-0.42%	10,019
Jan 23, 2026	141.88	142.02	141.33	141.59	141.59	-0.20%	4,433