Amundi Core MSCI World UCITS ETF (EPA:MWRD)
France · Delayed Price · Currency is EUR 162.50
+0.92 (0.57%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:MWRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 162.31 | 162.63 | 162.05 | 162.50 | 162.50 | 0.57% | 9,437 |
| Sep 21, 2026 | 160.79 | 161.59 | 160.60 | 161.58 | 161.58 | 1.25% | 5,210 |
| Sep 18, 2026 | 160.39 | 160.50 | 159.46 | 159.59 | 159.59 | -0.25% | 6,812 |
| Sep 17, 2026 | 159.58 | 160.22 | 159.50 | 159.99 | 159.99 | 0.70% | 4,715 |
| Sep 16, 2026 | 158.54 | 158.89 | 158.25 | 158.87 | 158.87 | 0.51% | 7,984 |
| Sep 15, 2026 | 158.32 | 158.75 | 157.76 | 158.07 | 158.07 | -0.52% | 7,604 |
| Sep 14, 2026 | 158.48 | 158.98 | 158.28 | 158.89 | 158.89 | -0.14% | 15,140 |
| Sep 11, 2026 | 158.26 | 159.37 | 158.12 | 159.12 | 159.12 | 0.94% | 8,961 |
| Sep 10, 2026 | 158.66 | 158.75 | 157.30 | 157.64 | 157.64 | -0.45% | 7,817 |
| Sep 9, 2026 | 159.32 | 159.35 | 158.10 | 158.36 | 158.36 | -0.86% | 10,520 |
| Sep 8, 2026 | 159.82 | 160.08 | 159.50 | 159.73 | 159.73 | -0.12% | 4,844 |
| Sep 7, 2026 | 160.35 | 160.37 | 159.84 | 159.92 | 159.92 | -0.09% | 10,514 |
| Sep 4, 2026 | 160.43 | 160.73 | 160.06 | 160.07 | 160.07 | -0.31% | 6,993 |
| Sep 3, 2026 | 159.25 | 160.29 | 159.14 | 160.57 | 160.57 | 0.81% | 5,195 |
| Sep 2, 2026 | 158.81 | 159.33 | 158.18 | 159.28 | 159.28 | 0.18% | 6,135 |
| Sep 1, 2026 | 159.77 | 159.95 | 158.61 | 158.99 | 158.99 | -0.14% | 13,858 |
| Aug 31, 2026 | 160.23 | 160.27 | 159.22 | 159.22 | 159.22 | -1.14% | 9,563 |
| Aug 28, 2026 | 160.21 | 161.08 | 160.05 | 161.05 | 161.05 | 0.83% | 5,157 |
| Aug 27, 2026 | 159.58 | 159.87 | 159.30 | 159.73 | 159.73 | 0.39% | 1,912 |
| Aug 26, 2026 | 159.08 | 159.50 | 158.92 | 159.11 | 159.11 | 0.12% | 8,732 |
| Aug 25, 2026 | 159.12 | 159.39 | 158.80 | 158.92 | 158.92 | 0.25% | 3,881 |
| Aug 24, 2026 | 158.46 | 158.80 | 158.30 | 158.53 | 158.53 | -0.22% | 7,615 |
| Aug 21, 2026 | 158.09 | 158.88 | 158.09 | 158.88 | 158.88 | 0.27% | 11,170 |
| Aug 20, 2026 | 159.13 | 159.19 | 158.00 | 158.45 | 158.45 | -0.63% | 6,606 |
| Aug 19, 2026 | 159.68 | 160.03 | 159.20 | 159.46 | 159.46 | -0.37% | 4,979 |
| Aug 18, 2026 | 160.71 | 160.80 | 159.98 | 160.06 | 160.06 | -0.98% | 17,859 |
| Aug 17, 2026 | 162.05 | 162.10 | 161.51 | 161.64 | 161.64 | -0.15% | 9,516 |
| Aug 14, 2026 | 162.65 | 162.67 | 161.85 | 161.88 | 161.88 | -0.34% | 6,000 |
| Aug 13, 2026 | 162.23 | 162.95 | 162.11 | 162.43 | 162.43 | 0.43% | 10,595 |
| Aug 12, 2026 | 161.64 | 162.04 | 161.50 | 161.73 | 161.73 | 0.08% | 13,992 |
| Aug 11, 2026 | 161.75 | 162.13 | 161.60 | 161.60 | 161.60 | -0.05% | 10,117 |
| Aug 10, 2026 | 161.74 | 161.79 | 161.50 | 161.68 | 161.68 | 0.08% | 7,078 |
| Aug 7, 2026 | 161.11 | 162.00 | 161.00 | 161.55 | 161.55 | 0.39% | 5,293 |
| Aug 6, 2026 | 161.07 | 161.33 | 160.73 | 160.92 | 160.92 | -0.08% | 13,461 |
| Aug 5, 2026 | 161.56 | 161.83 | 160.92 | 161.05 | 161.05 | 0.32% | 6,201 |
| Aug 4, 2026 | 159.27 | 160.53 | 158.96 | 160.53 | 160.53 | 1.33% | 8,176 |
| Aug 3, 2026 | 157.47 | 158.42 | 157.10 | 158.42 | 158.42 | 1.53% | 7,434 |
| Jul 31, 2026 | 156.70 | 157.27 | 155.83 | 156.03 | 156.03 | 0.46% | 8,564 |
| Jul 30, 2026 | 155.15 | 155.79 | 154.80 | 155.31 | 155.31 | -0.53% | 7,545 |
| Jul 29, 2026 | 157.44 | 157.58 | 155.87 | 156.13 | 156.13 | -0.69% | 10,654 |
| Jul 28, 2026 | 156.78 | 157.26 | 156.44 | 157.22 | 157.22 | 0.34% | 7,912 |
| Jul 27, 2026 | 157.89 | 158.17 | 156.69 | 156.69 | 156.69 | -0.46% | 12,025 |
| Jul 24, 2026 | 156.48 | 157.25 | 156.48 | 157.41 | 157.41 | 0.77% | 7,165 |
| Jul 23, 2026 | 157.41 | 157.75 | 156.10 | 156.20 | 156.20 | -1.33% | 4,130 |
| Jul 22, 2026 | 157.54 | 158.31 | 157.47 | 158.30 | 158.30 | 0.23% | 8,388 |
| Jul 21, 2026 | 157.46 | 157.94 | 157.11 | 157.94 | 157.94 | 0.39% | 10,864 |
| Jul 20, 2026 | 156.74 | 157.67 | 156.66 | 157.33 | 157.33 | 0.29% | 4,975 |
| Jul 17, 2026 | 156.62 | 157.18 | 156.10 | 156.88 | 156.88 | -1.08% | 9,225 |
| Jul 16, 2026 | 158.33 | 158.64 | 157.73 | 158.60 | 158.60 | -0.03% | 11,925 |
| Jul 15, 2026 | 158.77 | 159.14 | 158.48 | 158.65 | 158.65 | 0.21% | 3,266 |