Skip to main content
logo
Amundi Core MSCI World UCITS ETF (EPA:MWRD)
France flag France · Delayed Price · Currency is EUR
159.28
+0.29 (0.18%)
At close: Sep 2, 2026

EPA:MWRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026158.81159.33158.18159.28159.280.18%6,135
Sep 1, 2026159.77159.95158.61158.99158.99-0.14%13,858
Aug 31, 2026160.23160.27159.22159.22159.22-1.14%9,563
Aug 28, 2026160.21161.08160.05161.05161.050.83%5,157
Aug 27, 2026159.58159.87159.30159.73159.730.39%1,912
Aug 26, 2026159.08159.50158.92159.11159.110.12%8,732
Aug 25, 2026159.12159.39158.80158.92158.920.25%3,881
Aug 24, 2026158.46158.80158.30158.53158.53-0.22%7,615
Aug 21, 2026158.09158.88158.09158.88158.880.27%11,170
Aug 20, 2026159.13159.19158.00158.45158.45-0.63%6,606
Aug 19, 2026159.68160.03159.20159.46159.46-0.37%4,979
Aug 18, 2026160.71160.80159.98160.06160.06-0.98%17,859
Aug 17, 2026162.05162.10161.51161.64161.64-0.15%9,516
Aug 14, 2026162.65162.67161.85161.88161.88-0.34%6,000
Aug 13, 2026162.23162.95162.11162.43162.430.43%10,595
Aug 12, 2026161.64162.04161.50161.73161.730.08%13,992
Aug 11, 2026161.75162.13161.60161.60161.60-0.05%10,117
Aug 10, 2026161.74161.79161.50161.68161.680.08%7,078
Aug 7, 2026161.11162.00161.00161.55161.550.39%5,293
Aug 6, 2026161.07161.33160.73160.92160.92-0.08%13,461
Aug 5, 2026161.56161.83160.92161.05161.050.32%6,201
Aug 4, 2026159.27160.53158.96160.53160.531.33%8,176
Aug 3, 2026157.47158.42157.10158.42158.421.53%7,434
Jul 31, 2026156.70157.27155.83156.03156.030.46%8,564
Jul 30, 2026155.15155.79154.80155.31155.31-0.53%7,545
Jul 29, 2026157.44157.58155.87156.13156.13-0.69%10,654
Jul 28, 2026156.78157.26156.44157.22157.220.34%7,912
Jul 27, 2026157.89158.17156.69156.69156.69-0.46%12,025
Jul 24, 2026156.48157.25156.48157.41157.410.77%7,165
Jul 23, 2026157.41157.75156.10156.20156.20-1.33%4,130
Jul 22, 2026157.54158.31157.47158.30158.300.23%8,388
Jul 21, 2026157.46157.94157.11157.94157.940.39%10,864
Jul 20, 2026156.74157.67156.66157.33157.330.29%4,975
Jul 17, 2026156.62157.18156.10156.88156.88-1.08%9,225
Jul 16, 2026158.33158.64157.73158.60158.60-0.03%11,925
Jul 15, 2026158.77159.14158.48158.65158.650.21%3,266
Jul 14, 2026158.10158.54157.71158.32158.32-0.20%9,387
Jul 13, 2026158.34158.70158.07158.64158.640.11%5,359
Jul 10, 2026157.93158.66157.74158.47158.470.38%13,133
Jul 9, 2026157.42157.87157.00157.87157.870.97%2,430
Jul 8, 2026157.33157.45156.00156.35156.35-0.75%8,855
Jul 7, 2026158.35158.55157.44157.53157.53-0.74%7,942
Jul 6, 2026158.22158.71158.04158.71158.710.47%23,932
Jul 3, 2026157.81158.05157.43157.97157.970.52%7,353
Jul 2, 2026157.19158.23157.09157.15157.15-0.63%21,193
Jul 1, 2026157.03158.15156.91158.15158.150.60%3,134
Jun 30, 2026156.74157.22156.58157.20157.201.01%3,178
Jun 29, 2026155.22156.13154.80155.63155.630.15%9,327
Jun 26, 2026155.10155.40153.78155.40155.40-0.34%12,357
Jun 25, 2026156.65157.03155.30155.93155.93-0.47%5,970