EPA:MWRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	155.23	155.52	155.01	155.04	155.04	0.17%	9,271
May 28, 2026	154.44	154.77	154.10	154.77	154.77	0.24%	6,523
May 27, 2026	154.58	155.04	154.16	154.40	154.40	-0.16%	3,519
May 26, 2026	154.83	155.02	154.48	154.65	154.65	-0.34%	6,104
May 25, 2026	155.02	155.26	154.89	155.18	155.18	0.59%	7,497
May 22, 2026	153.75	154.29	153.56	154.28	154.28	1.04%	8,240
May 21, 2026	152.48	153.01	152.26	152.69	152.69	0.14%	13,208
May 20, 2026	151.33	152.59	151.31	152.48	152.48	0.89%	3,036
May 19, 2026	151.45	151.97	150.98	151.14	151.14	-0.03%	3,382
May 18, 2026	150.85	151.88	150.60	151.19	151.19	-0.51%	16,563
May 15, 2026	152.53	152.64	151.51	151.95	151.95	-0.84%	3,646
May 14, 2026	152.01	153.31	151.97	153.23	153.23	1.34%	5,014
May 13, 2026	151.15	151.49	150.74	151.21	151.21	1.03%	5,384
May 12, 2026	149.95	150.41	149.57	149.67	149.67	-0.64%	11,686
May 11, 2026	150.13	150.64	149.98	150.63	150.63	0.39%	8,832
May 8, 2026	149.95	150.24	149.80	150.06	150.06	-0.15%	2,506
May 7, 2026	150.74	150.87	150.12	150.28	150.28	0.05%	18,491
May 6, 2026	149.06	150.21	149.06	150.21	150.21	1.17%	5,746
May 5, 2026	147.93	148.52	147.93	148.47	148.47	0.77%	7,149
May 4, 2026	147.91	148.17	147.06	147.35	147.35	0.27%	7,857
Apr 30, 2026	146.11	147.21	146.09	146.95	146.95	0.64%	8,178
Apr 29, 2026	146.57	146.57	145.89	146.02	146.02	0.03%	10,938
Apr 28, 2026	146.99	147.16	145.97	145.97	145.97	-0.30%	4,224
Apr 27, 2026	146.71	146.85	146.24	146.42	146.42	-0.15%	7,703
Apr 24, 2026	146.69	147.00	146.16	146.64	146.64	-0.18%	3,967
Apr 23, 2026	146.26	146.91	146.00	146.91	146.91	0.34%	7,007
Apr 22, 2026	146.14	146.46	145.83	146.42	146.42	0.43%	4,453
Apr 21, 2026	146.34	146.86	145.63	145.79	145.79	-0.12%	6,017
Apr 20, 2026	145.86	146.27	145.62	145.97	145.97	-0.35%	6,764
Apr 17, 2026	144.80	146.49	144.78	146.49	146.49	1.18%	5,636
Apr 16, 2026	144.71	144.93	144.40	144.78	144.78	0.58%	2,822
Apr 15, 2026	143.64	143.99	143.54	143.95	143.95	0.38%	13,505
Apr 14, 2026	142.35	143.40	142.28	143.40	143.40	1.13%	7,915
Apr 13, 2026	141.03	142.00	140.86	141.81	141.81	-0.03%	22,900
Apr 10, 2026	141.88	142.10	141.79	141.84	141.84	0.24%	5,350
Apr 9, 2026	141.43	141.51	140.90	141.51	141.51	0.17%	2,703
Apr 8, 2026	141.65	141.96	141.00	141.27	141.27	2.56%	15,898
Apr 7, 2026	138.93	139.86	137.42	137.75	137.75	-0.58%	17,509
Apr 2, 2026	136.88	139.02	136.44	138.55	138.55	0.08%	13,597
Apr 1, 2026	138.39	138.58	137.67	138.44	138.44	1.97%	15,743
Mar 31, 2026	135.27	136.05	135.15	135.77	135.77	0.02%	8,580
Mar 30, 2026	134.63	135.82	134.58	135.74	135.74	0.58%	6,125
Mar 27, 2026	136.69	136.69	134.82	134.95	134.95	-1.40%	8,385
Mar 26, 2026	137.66	137.82	136.85	136.86	136.86	-1.04%	3,561
Mar 25, 2026	138.14	138.61	137.60	138.30	138.30	0.88%	16,981
Mar 24, 2026	137.15	137.35	136.14	137.09	137.09	-	11,499
Mar 23, 2026	134.72	140.46	134.61	137.10	137.10	0.43%	11,843
Mar 20, 2026	138.33	138.37	136.49	136.51	136.51	-0.99%	13,091
Mar 19, 2026	139.36	139.39	137.87	137.88	137.88	-1.65%	6,811
Mar 18, 2026	141.76	141.91	140.11	140.19	140.19	-0.68%	8,878