Skip to main content
logo
Nacon S.A. (EPA:NACON)
France flag France · Delayed Price · Currency is EUR
0.0690
-0.0008 (-1.15%)
Sep 18, 2026, 5:35 PM CET

Nacon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.070.070.07-1.15%69,806
Sep 17, 20260.070.070.070.070.074.65%93,734
Sep 16, 20260.060.070.060.070.079.34%88,369
Sep 15, 20260.070.070.060.060.06-15.04%138,065
Sep 14, 20260.070.070.070.070.070.14%54,131
Sep 11, 20260.070.070.070.070.07-5.28%92,623
Sep 10, 20260.080.080.070.080.08-1.69%43,426
Sep 9, 20260.070.080.070.080.080.79%68,189
Sep 8, 20260.080.080.080.080.080.53%29,853
Sep 7, 20260.070.080.070.080.081.33%335,574
Sep 4, 20260.070.080.060.080.0815.38%279,579
Sep 3, 20260.060.070.060.070.073.01%62,312
Sep 2, 20260.060.060.060.060.060.16%201,682
Sep 1, 20260.060.060.060.060.062.11%111,649
Aug 31, 20260.060.060.060.060.06-0.48%111,439
Aug 28, 20260.060.060.060.060.061.97%199,226
Aug 27, 20260.060.060.060.060.06-3.65%210,626
Aug 26, 20260.060.070.060.060.060.96%404,302
Aug 25, 20260.070.070.060.060.06-8.09%379,078
Aug 24, 20260.080.080.060.070.07-6.59%349,708
Aug 21, 20260.080.080.070.070.07-4.84%181,260
Aug 20, 20260.080.080.070.080.08-5.56%286,677
Aug 19, 20260.080.080.080.080.08-1.82%66,110
Aug 18, 20260.080.080.080.080.08-40,738
Aug 17, 20260.080.080.080.080.08-1.67%207,547
Aug 14, 20260.080.080.080.080.081.08%73,496
Aug 13, 20260.090.090.080.080.08-2.70%294,110
Aug 12, 20260.090.090.090.090.090.12%139,820
Aug 11, 20260.090.090.080.090.09-0.93%144,661
Aug 10, 20260.080.090.080.090.093.61%363,872
Aug 7, 20260.080.090.080.080.082.47%832,057
Aug 6, 20260.100.100.080.080.08-14.83%1,445,913
Aug 5, 20260.120.120.090.100.10-37.43%2,539,105
Aug 4, 20260.150.150.150.150.15-0.13%14,766
Aug 3, 20260.150.160.150.150.15-29,800
Jul 31, 20260.150.150.150.150.150.13%23,251
Jul 30, 20260.160.160.150.150.15-1.30%26,614
Jul 29, 20260.160.160.150.150.15-1.79%70,715
Jul 28, 20260.160.160.160.160.16-0.38%70,138
Jul 27, 20260.160.160.160.160.16-4.02%32,216
Jul 24, 20260.160.160.140.160.162.50%654,350
Jul 23, 20260.160.160.150.160.16-4.76%114,184
Jul 22, 20260.160.180.160.170.175.79%473,730
Jul 21, 20260.160.160.150.160.160.76%115,022
Jul 20, 20260.160.170.150.160.16-1.50%229,032
Jul 17, 20260.160.170.150.160.16-2.44%71,261
Jul 16, 20260.160.170.160.160.162.37%73,236
Jul 15, 20260.170.170.160.160.16-5.21%70,208
Jul 14, 20260.190.200.170.170.17-12.80%279,192
Jul 13, 20260.200.210.190.190.19-5.92%36,661