Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (EPA:NATO)
France flag France · Delayed Price · Currency is EUR
17.35
-0.11 (-0.64%)
Last updated: Apr 9, 2026, 2:00 PM CET

EPA:NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202617.5117.5417.4017.4617.461.95%5,772
Apr 7, 202617.2817.3217.1017.1317.13-0.68%10,634
Apr 2, 202616.8817.2616.8817.2517.250.84%6,370
Apr 1, 202616.8017.1216.7317.1017.104.27%17,095
Mar 31, 202616.2216.4516.1516.4016.400.01%1,722
Mar 30, 202616.2816.4416.1816.4016.400.63%12,588
Mar 27, 202616.7616.7616.2616.3016.30-2.90%8,449
Mar 26, 202616.9016.9616.7516.7816.78-1.23%1,959
Mar 25, 202616.9417.0616.8616.9916.991.67%6,535
Mar 24, 202616.9216.9416.6116.7116.71-1.64%6,787
Mar 23, 202616.8117.1916.6916.9916.99-0.48%28,273
Mar 20, 202617.5017.5317.0717.0717.07-2.63%6,722
Mar 19, 202617.8217.8217.4517.5417.54-1.80%5,398
Mar 18, 202617.8917.9917.8217.8617.860.25%19,841
Mar 17, 202617.6417.8317.6117.8117.811.04%6,243
Mar 16, 202617.8717.9017.6317.6317.63-0.77%12,670
Mar 13, 202617.7417.8617.6117.7717.770.12%2,532
Mar 12, 202617.7017.8117.6617.7417.741.23%5,132
Mar 11, 202617.5817.6217.4017.5317.53-1.30%1,802
Mar 10, 202617.7817.8517.6717.7617.76-0.57%13,956
Mar 9, 202617.7418.0017.6717.8617.860.95%26,273
Mar 6, 202617.6117.7517.4917.6917.691.77%12,990
Mar 5, 202617.7317.7817.3817.3917.39-1.34%5,405
Mar 4, 202617.3917.6817.3917.6217.620.55%7,038
Mar 3, 202617.6417.6417.3017.5317.530.93%25,831
Mar 2, 202617.6417.9217.2917.3617.363.35%31,082
Feb 27, 202616.8716.8816.7716.8016.80-0.60%10,208
Feb 26, 202616.7716.9816.6916.9016.901.02%11,437
Feb 25, 202616.8716.8916.6116.7316.73-0.75%2,748
Feb 24, 202616.8216.8516.7316.8616.860.11%2,937
Feb 23, 202616.9917.0316.7616.8416.84-3.08%10,346
Feb 20, 202617.4317.4717.3217.3817.370.36%8,062
Feb 19, 202617.1017.3117.0017.3117.311.45%8,228
Feb 18, 202616.8417.1316.8117.0717.071.99%5,884
Feb 17, 202616.8516.8516.6416.7316.73-1.00%4,536
Feb 16, 202616.7916.9016.7816.9016.901.00%3,902
Feb 13, 202616.4116.7616.4116.7416.732.21%9,605
Feb 12, 202616.5516.6816.3516.3716.37-1.45%4,556
Feb 11, 202616.8116.8616.4416.6116.61-1.37%22,058
Feb 10, 202616.9416.9716.8316.8416.84-0.88%13,128
Feb 9, 202616.8516.9116.7516.9916.991.83%8,675
Feb 6, 202616.3016.6916.2416.6916.690.93%22,892
Feb 5, 202616.6716.7616.4416.5316.53-1.45%11,163
Feb 4, 202617.3117.3716.7816.7816.78-2.52%37,899
Feb 3, 202617.3717.4017.2817.2117.210.18%27,480
Feb 2, 202617.0217.2817.0017.1817.180.01%24,751
Jan 30, 202617.1417.2917.1117.1817.18-0.22%5,695
Jan 29, 202617.5317.5917.1617.2217.21-2.32%13,110
Jan 28, 202617.6717.6817.4917.6217.620.45%8,307
Jan 27, 202617.5117.5517.4517.5417.540.73%9,242