Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (EPA:NATO)
France flag France · Delayed Price · Currency is EUR
18.41
+0.16 (0.90%)
At close: May 29, 2026

EPA:NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202618.2918.4118.2218.4118.410.90%6,507
May 28, 202617.9018.2517.9018.2518.252.73%3,227
May 27, 202617.9818.0417.8517.7617.76-1.89%3,094
May 26, 202617.9918.1017.9118.1118.100.61%10,639
May 25, 202618.0118.0517.9017.9917.990.83%9,231
May 22, 202617.6117.8517.6017.8517.851.86%8,415
May 21, 202617.4517.5617.4017.5217.520.33%17,274
May 20, 202617.2517.5017.2117.4617.461.46%16,236
May 19, 202617.2617.4317.2217.2117.211.05%8,005
May 18, 202616.8417.1316.7917.0317.030.81%8,743
May 15, 202617.0417.0416.8716.9016.90-1.24%39,107
May 14, 202616.9217.1216.8617.1117.113.04%11,719
May 13, 202616.6916.7216.5316.6116.600.50%20,860
May 12, 202616.5616.6516.5216.5216.52-0.54%16,502
May 11, 202616.5916.5916.3516.6116.610.75%18,503
May 8, 202616.4716.5316.3116.4916.49-0.10%6,193
May 7, 202616.6116.6316.4716.5016.50-0.41%9,532
May 6, 202616.6116.6616.3616.5716.570.04%7,960
May 5, 202616.6316.7416.5116.5716.570.10%3,242
May 4, 202616.4816.6816.3816.5516.551.62%11,148
Apr 30, 202616.1316.3116.1316.2916.280.74%3,747
Apr 29, 202616.2616.3016.1316.1716.170.10%6,223
Apr 28, 202616.2616.2916.1516.1516.15-0.79%3,454
Apr 27, 202616.2116.2716.1616.2816.280.80%7,904
Apr 24, 202616.5016.5016.1516.1516.15-2.83%3,992
Apr 23, 202616.6916.7516.5816.6216.62-0.95%9,629
Apr 22, 202616.9016.9016.7416.7816.78-0.22%1,487
Apr 21, 202617.0617.0716.8016.8216.82-1.28%7,618
Apr 20, 202617.0517.1516.9717.0417.04-0.49%3,378
Apr 17, 202617.0017.2617.0017.1217.120.67%16,563
Apr 16, 202617.0117.1616.9017.0117.000.39%4,864
Apr 15, 202616.8517.0216.8516.9416.94-5,781
Apr 14, 202616.9616.9716.9016.9416.94-0.01%4,254
Apr 13, 202616.6716.9416.6616.9416.941.30%3,178
Apr 10, 202617.0917.1416.6216.7216.72-2.63%22,795
Apr 9, 202617.4117.4117.1517.1717.17-1.65%2,889
Apr 8, 202617.5117.5417.4017.4617.461.95%5,772
Apr 7, 202617.2817.3217.1017.1317.13-0.68%10,634
Apr 2, 202616.8817.2616.8817.2517.250.84%6,370
Apr 1, 202616.8017.1216.7317.1017.104.27%17,095
Mar 31, 202616.2216.4516.1516.4016.400.01%1,722
Mar 30, 202616.2816.4416.1816.4016.400.63%12,588
Mar 27, 202616.7616.7616.2616.3016.30-2.90%8,449
Mar 26, 202616.9016.9616.7516.7816.78-1.23%1,959
Mar 25, 202616.9417.0616.8616.9916.991.67%6,535
Mar 24, 202616.9216.9416.6116.7116.71-1.65%6,787
Mar 23, 202616.8117.1916.6916.9916.99-0.48%28,273
Mar 20, 202617.5017.5317.0717.0717.07-2.63%6,722
Mar 19, 202617.8217.8217.4517.5417.54-1.80%5,398
Mar 18, 202617.8917.9917.8217.8617.860.26%19,841