EPA:NATO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.65	18.73	18.34	18.42	18.42	-0.89%	8,982
Sep 21, 2026	18.37	18.61	18.37	18.58	18.58	1.88%	7,469
Sep 18, 2026	18.55	18.55	18.45	18.24	18.24	-1.44%	4,352
Sep 17, 2026	18.57	18.62	18.42	18.51	18.51	0.52%	9,768
Sep 16, 2026	18.32	18.40	18.24	18.41	18.41	1.29%	20,073
Sep 15, 2026	18.05	18.16	18.03	18.18	18.18	0.41%	2,420
Sep 14, 2026	17.73	18.13	17.73	18.10	18.10	2.94%	10,117
Sep 11, 2026	17.71	17.79	17.59	17.59	17.59	-0.52%	7,642
Sep 10, 2026	17.62	17.69	17.53	17.68	17.68	0.09%	9,715
Sep 9, 2026	17.79	17.79	17.65	17.66	17.66	-1.01%	1,621
Sep 8, 2026	17.80	17.86	17.76	17.84	17.84	0.13%	4,373
Sep 7, 2026	17.82	17.92	17.81	17.82	17.82	-0.43%	4,581
Sep 4, 2026	18.03	18.08	17.90	17.90	17.90	-0.62%	4,036
Sep 3, 2026	17.92	18.00	17.86	18.01	18.01	0.56%	14,949
Sep 2, 2026	18.26	18.27	17.91	17.91	17.91	-2.34%	11,114
Sep 1, 2026	18.65	18.65	18.32	18.34	18.34	-1.41%	2,192
Aug 31, 2026	18.74	18.81	18.62	18.60	18.60	-1.30%	4,410
Aug 28, 2026	19.06	19.10	18.79	18.85	18.85	-0.41%	4,093
Aug 27, 2026	18.64	18.90	18.64	18.93	18.93	3.01%	2,846
Aug 26, 2026	18.27	18.46	18.20	18.37	18.37	0.23%	1,535
Aug 25, 2026	18.47	18.55	18.30	18.33	18.33	-0.53%	2,520
Aug 24, 2026	18.62	18.70	18.38	18.43	18.43	-0.99%	3,535
Aug 21, 2026	18.60	18.70	18.59	18.61	18.61	-1.29%	5,277
Aug 20, 2026	19.12	19.12	18.96	18.86	18.86	-2.14%	14,300
Aug 19, 2026	19.56	19.64	19.19	19.27	19.27	-1.55%	13,491
Aug 18, 2026	19.61	19.64	19.50	19.57	19.57	-0.99%	11,388
Aug 17, 2026	19.83	19.91	19.80	19.77	19.77	-0.55%	4,303
Aug 14, 2026	20.00	20.05	19.89	19.88	19.88	0.31%	6,565
Aug 13, 2026	19.94	20.02	19.93	19.82	19.82	-0.29%	7,400
Aug 12, 2026	19.79	19.93	19.78	19.88	19.87	0.79%	10,658
Aug 11, 2026	19.77	19.84	19.63	19.72	19.72	-0.80%	9,638
Aug 10, 2026	19.59	19.92	19.52	19.88	19.88	2.33%	5,438
Aug 7, 2026	19.48	19.59	19.38	19.43	19.43	0.67%	4,772
Aug 6, 2026	19.23	19.38	19.20	19.30	19.30	0.29%	7,474
Aug 5, 2026	19.41	19.58	19.29	19.24	19.24	0.29%	2,684
Aug 4, 2026	18.91	19.12	18.87	19.19	19.19	4.02%	5,663
Aug 3, 2026	18.35	18.50	18.26	18.45	18.45	2.41%	7,361
Jul 31, 2026	18.03	18.20	17.95	18.01	18.01	1.67%	921
Jul 30, 2026	18.08	18.08	17.72	17.72	17.72	-1.68%	1,952
Jul 29, 2026	18.24	18.36	18.02	18.02	18.02	-1.46%	7,011
Jul 28, 2026	18.29	18.44	18.10	18.29	18.29	0.30%	20,251
Jul 27, 2026	18.23	18.40	18.18	18.23	18.23	0.23%	13,786
Jul 24, 2026	18.06	18.22	18.06	18.19	18.19	0.92%	1,235
Jul 23, 2026	17.89	18.15	17.89	18.02	18.02	0.96%	1,334
Jul 22, 2026	17.84	17.94	17.80	17.85	17.85	0.58%	5,414
Jul 21, 2026	17.92	17.96	17.71	17.75	17.75	-1.24%	3,018
Jul 20, 2026	17.93	18.07	17.87	17.97	17.97	-0.11%	8,634
Jul 17, 2026	17.70	18.04	17.68	17.99	17.99	0.83%	7,710
Jul 16, 2026	17.95	17.99	17.66	17.85	17.85	-0.88%	2,551
Jul 15, 2026	18.11	18.28	18.01	18.00	18.00	-0.90%	8,884