Skip to main content
logo
Hanetf Icav - Future Of Defence UCITS ETF (EPA:NATO)
France flag France · Delayed Price · Currency is EUR
17.76
+0.12 (0.66%)
At close: Jun 19, 2026

EPA:NATO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.7417.8117.6617.7617.760.66%8,312
Jun 18, 202617.9618.0317.6217.6417.64-1.51%57,158
Jun 17, 202617.8317.9117.7517.9117.911.00%13,147
Jun 16, 202617.9117.9417.7417.7317.730.14%7,025
Jun 15, 202617.9417.9717.6717.7117.71-0.82%10,386
Jun 12, 202617.9918.1017.7117.8517.850.38%8,098
Jun 11, 202617.4717.7817.4717.7917.791.85%4,372
Jun 10, 202617.5017.5817.3417.4617.461.03%23,107
Jun 9, 202617.6717.7217.2817.2917.28-2.38%9,471
Jun 8, 202617.6817.8417.5817.7117.71-0.94%4,060
Jun 5, 202617.9818.0817.9117.8717.87-0.12%4,580
Jun 4, 202617.7917.9117.6917.9017.90-0.95%8,610
Jun 3, 202618.1818.2417.9618.0718.07-0.75%16,757
Jun 2, 202618.3918.4718.1318.2018.20-0.92%23,999
Jun 1, 202618.5418.6318.2818.3718.37-0.22%6,406
May 29, 202618.2918.4118.2218.4118.410.90%6,507
May 28, 202617.9018.2517.9018.2518.252.73%3,227
May 27, 202617.9818.0417.8517.7617.76-1.89%3,094
May 26, 202617.9918.1017.9118.1118.100.61%10,639
May 25, 202618.0118.0517.9017.9917.990.83%9,231
May 22, 202617.6117.8517.6017.8517.851.86%8,415
May 21, 202617.4517.5617.4017.5217.520.33%17,274
May 20, 202617.2517.5017.2117.4617.461.46%16,236
May 19, 202617.2617.4317.2217.2117.211.05%8,005
May 18, 202616.8417.1316.7917.0317.030.81%8,743
May 15, 202617.0417.0416.8716.9016.90-1.24%39,107
May 14, 202616.9217.1216.8617.1117.113.04%11,719
May 13, 202616.6916.7216.5316.6116.600.50%20,860
May 12, 202616.5616.6516.5216.5216.52-0.54%16,502
May 11, 202616.5916.5916.3516.6116.610.75%18,503
May 8, 202616.4716.5316.3116.4916.49-0.10%6,193
May 7, 202616.6116.6316.4716.5016.50-0.41%9,532
May 6, 202616.6116.6616.3616.5716.570.04%7,960
May 5, 202616.6316.7416.5116.5716.570.10%3,242
May 4, 202616.4816.6816.3816.5516.551.62%11,148
Apr 30, 202616.1316.3116.1316.2916.280.74%3,747
Apr 29, 202616.2616.3016.1316.1716.170.10%6,223
Apr 28, 202616.2616.2916.1516.1516.15-0.79%3,454
Apr 27, 202616.2116.2716.1616.2816.280.80%7,904
Apr 24, 202616.5016.5016.1516.1516.15-2.83%3,992
Apr 23, 202616.6916.7516.5816.6216.62-0.95%9,629
Apr 22, 202616.9016.9016.7416.7816.78-0.22%1,487
Apr 21, 202617.0617.0716.8016.8216.82-1.28%7,618
Apr 20, 202617.0517.1516.9717.0417.04-0.49%3,378
Apr 17, 202617.0017.2617.0017.1217.120.67%16,563
Apr 16, 202617.0117.1616.9017.0117.000.39%4,864
Apr 15, 202616.8517.0216.8516.9416.94-5,781
Apr 14, 202616.9616.9716.9016.9416.94-0.01%4,254
Apr 13, 202616.6716.9416.6616.9416.941.30%3,178
Apr 10, 202617.0917.1416.6216.7216.72-2.63%22,795