Amundi NASDAQ-100 (EPA:NDXH)
France · Delayed Price · Currency is EUR 686.80
-3.80 (-0.55%)
At close: Sep 23, 2026
EPA:NDXH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 686.50 | 691.60 | 684.90 | 690.60 | 690.60 | 1.14% | 1,197 |
| Sep 21, 2026 | 673.10 | 682.80 | 672.50 | 682.80 | 682.80 | 2.99% | 1,772 |
| Sep 18, 2026 | 667.50 | 668.20 | 662.90 | 663.00 | 663.00 | 0.11% | 710 |
| Sep 17, 2026 | 657.40 | 663.30 | 657.40 | 662.30 | 662.30 | 0.73% | 445 |
| Sep 16, 2026 | 655.10 | 658.20 | 653.80 | 657.50 | 657.50 | 0.78% | 318 |
| Sep 15, 2026 | 654.70 | 656.00 | 652.10 | 652.40 | 652.40 | -0.64% | 175 |
| Sep 14, 2026 | 651.50 | 656.60 | 649.10 | 656.60 | 656.60 | -1.10% | 384 |
| Sep 11, 2026 | 658.70 | 663.90 | 658.60 | 663.90 | 663.90 | 0.80% | 171 |
| Sep 10, 2026 | 663.20 | 663.20 | 654.50 | 658.60 | 658.60 | -0.59% | 383 |
| Sep 9, 2026 | 666.00 | 666.30 | 660.70 | 662.50 | 662.50 | -0.59% | 1,061 |
| Sep 8, 2026 | 666.30 | 667.00 | 664.40 | 666.40 | 666.40 | 0.08% | 232 |
| Sep 7, 2026 | 667.90 | 667.90 | 665.90 | 665.90 | 665.90 | 0.29% | 137 |
| Sep 4, 2026 | 665.80 | 668.10 | 664.00 | 664.00 | 664.00 | -0.09% | 220 |
| Sep 3, 2026 | 657.00 | 664.90 | 656.10 | 664.60 | 664.60 | 1.20% | 304 |
| Sep 2, 2026 | 654.70 | 656.70 | 651.30 | 656.70 | 656.70 | -0.21% | 246 |
| Sep 1, 2026 | 664.60 | 664.60 | 654.50 | 658.10 | 658.10 | -0.56% | 409 |
| Aug 31, 2026 | 664.20 | 664.20 | 660.90 | 661.80 | 661.80 | -1.21% | 1,185 |
| Aug 28, 2026 | 666.90 | 669.90 | 666.20 | 669.90 | 669.90 | 0.60% | 598 |
| Aug 27, 2026 | 664.10 | 666.90 | 664.10 | 665.90 | 665.90 | 1.19% | 1,125 |
| Aug 26, 2026 | 657.90 | 658.50 | 656.40 | 658.10 | 658.10 | -0.09% | 318 |
| Aug 25, 2026 | 658.50 | 661.50 | 656.40 | 658.70 | 658.70 | 0.56% | 2,667 |
| Aug 24, 2026 | 656.10 | 658.30 | 653.40 | 655.00 | 655.00 | -0.94% | 360 |
| Aug 21, 2026 | 661.10 | 663.70 | 657.90 | 661.20 | 661.20 | 0.36% | 167 |
| Aug 20, 2026 | 666.30 | 666.80 | 657.90 | 658.80 | 658.80 | -0.98% | 1,155 |
| Aug 19, 2026 | 664.00 | 668.80 | 661.10 | 665.30 | 665.30 | 0.02% | 623 |
| Aug 18, 2026 | 671.80 | 671.80 | 663.70 | 665.20 | 665.20 | -2.15% | 151 |
| Aug 17, 2026 | 681.00 | 681.60 | 679.10 | 679.80 | 679.80 | 0.62% | 1,014 |
| Aug 14, 2026 | 678.60 | 680.60 | 675.60 | 675.60 | 675.60 | -0.34% | 1,638 |
| Aug 13, 2026 | 670.90 | 679.70 | 670.20 | 677.90 | 677.90 | 1.04% | 633 |
| Aug 12, 2026 | 668.50 | 673.30 | 668.50 | 670.90 | 670.90 | 0.54% | 689 |
| Aug 11, 2026 | 668.80 | 671.50 | 666.40 | 667.30 | 667.30 | -0.22% | 308 |
| Aug 10, 2026 | 672.10 | 673.80 | 668.80 | 668.80 | 668.80 | -0.24% | 118 |
| Aug 7, 2026 | 664.00 | 670.90 | 664.00 | 670.40 | 670.40 | 0.89% | 271 |
| Aug 6, 2026 | 663.50 | 666.00 | 661.00 | 664.50 | 664.50 | -0.89% | 288 |
| Aug 5, 2026 | 673.30 | 675.10 | 669.20 | 670.50 | 670.50 | 0.65% | 477 |
| Aug 4, 2026 | 653.90 | 666.20 | 653.10 | 666.20 | 666.20 | 3.10% | 1,394 |
| Aug 3, 2026 | 642.20 | 646.70 | 638.20 | 646.20 | 646.20 | 1.97% | 747 |
| Jul 31, 2026 | 639.40 | 643.80 | 632.30 | 633.70 | 633.70 | 0.48% | 682 |
| Jul 30, 2026 | 618.30 | 634.50 | 614.80 | 630.70 | 630.70 | 1.86% | 1,174 |
| Jul 29, 2026 | 626.60 | 629.00 | 618.90 | 619.20 | 619.20 | -1.46% | 2,777 |
| Jul 28, 2026 | 628.00 | 629.10 | 620.80 | 628.40 | 628.40 | -0.19% | 1,182 |
| Jul 27, 2026 | 645.10 | 646.00 | 627.50 | 629.60 | 629.60 | -1.64% | 620 |
| Jul 24, 2026 | 642.30 | 644.00 | 635.00 | 640.10 | 640.10 | -0.09% | 829 |
| Jul 23, 2026 | 653.20 | 654.70 | 639.50 | 640.70 | 640.70 | -2.66% | 1,612 |
| Jul 22, 2026 | 653.50 | 658.20 | 652.00 | 658.20 | 658.20 | - | 1,326 |
| Jul 21, 2026 | 654.50 | 658.20 | 653.10 | 658.20 | 658.20 | 0.98% | 1,361 |
| Jul 20, 2026 | 647.50 | 655.40 | 646.90 | 651.80 | 651.80 | 1.04% | 2,831 |
| Jul 17, 2026 | 645.60 | 649.00 | 638.20 | 645.10 | 645.10 | -2.38% | 7,857 |
| Jul 16, 2026 | 665.60 | 665.60 | 658.30 | 660.80 | 660.80 | -0.63% | 1,765 |
| Jul 15, 2026 | 674.70 | 674.70 | 663.00 | 665.00 | 665.00 | -0.85% | 502 |