NR21 Société Anonyme (EPA:NR21)
France · Delayed Price · Currency is EUR 53.00
+4.00 (8.16%)
At close: Jun 11, 2026
NR21 Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 8.16% | 4 |
| Jun 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1 |
| Jun 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 5 |
| May 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 25, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| May 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Apr 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |