Skip to main content
logo
Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF (EPA:NRAM)
France flag France · Delayed Price · Currency is EUR
181.70
-0.29 (-0.16%)
Sep 23, 2026, 5:35 PM CET

EPA:NRAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026182.59182.59181.70181.70181.70-0.16%51
Sep 22, 2026181.75182.10181.75181.99181.990.73%1,796
Sep 21, 2026179.73180.67179.70180.67180.671.35%6,897
Sep 18, 2026178.99178.99178.27178.27178.270.01%2,332
Sep 17, 2026177.76178.56177.76178.26178.260.76%11,424
Sep 16, 2026176.50176.92176.50176.92176.920.49%3,322
Sep 15, 2026176.68176.68176.37176.05176.05-0.52%138
Sep 14, 2026176.69176.97176.69176.97176.97-0.23%969
Sep 11, 2026176.40177.22176.40177.37177.370.91%66
Sep 10, 2026176.88176.95176.65175.77175.77-0.37%109
Sep 9, 2026177.50177.50176.66176.43176.43-0.84%62
Sep 8, 2026178.17178.32177.88177.93177.93-0.10%114
Sep 7, 2026178.94178.94178.94178.11178.11-0.17%-
Sep 4, 2026179.34179.58178.42178.42178.42-0.45%787
Sep 3, 2026177.59179.23177.59179.23179.230.74%6,665
Sep 2, 2026177.30177.30177.30177.91177.910.33%-
Sep 1, 2026178.36178.49178.36177.32177.32-0.21%31
Aug 31, 2026178.86178.86177.70177.70177.70-1.37%47
Aug 28, 2026178.87180.17178.87180.17180.170.92%90
Aug 27, 2026178.13178.52177.96178.52178.520.72%269
Aug 26, 2026177.18177.25177.18177.25177.250.11%682
Aug 25, 2026177.29177.38176.75177.06177.060.27%568
Aug 24, 2026176.53176.88176.53176.59176.59-0.16%1,201
Aug 21, 2026176.08176.92176.08176.88176.88-0.03%507
Aug 20, 2026177.64177.64176.62176.94176.94-0.72%291
Aug 19, 2026178.39178.50178.39178.22178.22-0.31%59
Aug 18, 2026179.41179.41178.78178.78178.78-0.96%1,344
Aug 17, 2026180.85180.98180.85180.52180.52-0.09%1
Aug 14, 2026181.70181.70181.70180.69180.69-0.40%-
Aug 13, 2026181.08181.12181.08181.41181.410.46%2
Aug 12, 2026180.35180.60180.35180.58180.580.07%196
Aug 11, 2026180.38181.12180.37180.45180.45-0.02%1,285
Aug 10, 2026180.64180.69180.47180.49180.490.03%57
Aug 7, 2026179.97180.43179.84180.43180.430.32%666
Aug 6, 2026179.88180.07179.79179.85179.85-0.13%353
Aug 5, 2026180.50180.90179.96180.09180.090.44%51
Aug 4, 2026177.70178.51177.31179.31179.311.46%9
Aug 3, 2026175.51176.83175.51176.73176.731.81%1,285
Jul 31, 2026174.25174.79174.25173.59173.590.66%37
Jul 30, 2026172.86172.90172.45172.45172.45-1.00%6,421
Jul 29, 2026175.67175.67175.67174.20174.20-0.76%-
Jul 28, 2026175.01175.21175.01175.53175.530.39%35
Jul 27, 2026176.29176.43174.84174.84174.84-0.56%3
Jul 24, 2026174.91175.14174.91175.83175.830.79%21
Jul 23, 2026175.83175.83175.83174.46174.46-1.43%-
Jul 22, 2026175.97176.48175.97176.99176.990.24%53
Jul 21, 2026176.16176.56175.93176.56176.560.11%2,054
Jul 20, 2026175.51177.13175.51176.37176.370.33%65
Jul 17, 2026175.58175.83175.58175.79175.79-1.18%58
Jul 16, 2026177.46177.69177.46177.89177.890.08%450