EPA:NRGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.24	15.50	15.21	15.50	15.50	1.10%	1,977
Sep 22, 2026	15.36	15.36	15.11	15.33	15.33	0.33%	15,904
Sep 21, 2026	15.42	15.42	15.26	15.28	15.28	-1.76%	24,892
Sep 18, 2026	15.42	15.55	15.37	15.55	15.55	0.47%	3,786
Sep 17, 2026	15.50	15.52	15.41	15.48	15.48	-0.24%	17,623
Sep 16, 2026	15.68	15.68	15.47	15.52	15.52	-1.00%	3,310
Sep 15, 2026	15.53	15.68	15.51	15.67	15.67	0.50%	1,161
Sep 14, 2026	15.81	15.87	15.60	15.60	15.60	0.45%	14,419
Sep 11, 2026	15.54	15.60	15.49	15.53	15.53	-0.10%	6,942
Sep 10, 2026	15.71	15.89	15.50	15.54	15.54	-1.26%	11,167
Sep 9, 2026	15.67	15.84	15.64	15.74	15.74	0.76%	9,171
Sep 8, 2026	15.57	15.71	15.57	15.62	15.62	0.79%	11,047
Sep 7, 2026	15.55	15.55	15.46	15.50	15.50	0.21%	2,911
Sep 4, 2026	15.55	15.56	15.39	15.47	15.47	-1.87%	1,598
Sep 3, 2026	15.70	15.84	15.70	15.76	15.76	0.20%	1,657
Sep 2, 2026	15.84	15.84	15.63	15.73	15.73	0.13%	2,411
Sep 1, 2026	15.64	15.83	15.64	15.71	15.71	1.87%	12,112
Aug 31, 2026	15.37	15.60	15.36	15.42	15.42	1.26%	9,131
Aug 28, 2026	15.17	15.22	15.14	15.23	15.23	1.24%	1,117
Aug 27, 2026	15.10	15.20	15.04	15.04	15.04	-1.08%	13,177
Aug 26, 2026	15.00	15.19	14.99	15.21	15.21	-0.03%	3,420
Aug 25, 2026	15.28	15.28	15.14	15.21	15.21	0.32%	1,898
Aug 24, 2026	15.35	15.35	15.16	15.16	15.16	-1.35%	2,197
Aug 21, 2026	15.45	15.50	15.40	15.37	15.37	-1.51%	4,116
Aug 20, 2026	15.43	15.64	15.43	15.61	15.61	0.70%	3,122
Aug 19, 2026	15.63	15.66	15.50	15.50	15.50	-0.39%	2,957
Aug 18, 2026	15.43	15.52	15.41	15.56	15.56	1.78%	3,026
Aug 17, 2026	15.28	15.33	15.23	15.29	15.29	-0.07%	20,335
Aug 14, 2026	15.18	15.30	15.18	15.30	15.30	0.70%	204
Aug 13, 2026	15.23	15.23	15.09	15.19	15.19	-0.18%	2,315
Aug 12, 2026	15.22	15.22	15.13	15.22	15.22	-0.13%	5,942
Aug 11, 2026	15.18	15.25	15.15	15.24	15.24	1.83%	5,663
Aug 10, 2026	14.68	14.97	14.67	14.97	14.97	1.63%	1,932
Aug 7, 2026	14.86	14.86	14.66	14.73	14.73	-0.62%	2,503
Aug 6, 2026	14.72	14.82	14.72	14.82	14.82	1.27%	4,746
Aug 5, 2026	14.83	14.89	14.63	14.63	14.63	-1.36%	1,433
Aug 4, 2026	15.01	15.08	14.71	14.83	14.83	-1.40%	9,694
Aug 3, 2026	15.01	15.01	14.84	15.04	15.04	-0.11%	2,190
Jul 31, 2026	14.98	15.14	14.96	15.06	15.06	0.88%	7,036
Jul 30, 2026	15.08	15.08	14.89	14.93	14.93	-1.98%	4,076
Jul 29, 2026	15.06	15.31	15.06	15.23	15.23	1.76%	5,748
Jul 28, 2026	15.13	15.18	14.97	14.97	14.97	-1.58%	2,869
Jul 27, 2026	15.25	15.28	15.09	15.21	15.21	-1.62%	1,976
Jul 24, 2026	15.30	15.56	15.25	15.46	15.46	0.18%	2,071
Jul 23, 2026	15.22	15.45	15.22	15.43	15.43	1.98%	8,046
Jul 22, 2026	15.00	15.14	15.00	15.13	15.13	1.64%	9,488
Jul 21, 2026	14.82	14.89	14.77	14.88	14.88	-0.12%	2,638
Jul 20, 2026	14.89	14.91	14.75	14.90	14.90	0.89%	6,961
Jul 17, 2026	14.66	14.81	14.66	14.77	14.77	0.76%	9,728
Jul 16, 2026	14.52	14.64	14.49	14.66	14.66	1.06%	3,019