Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	43.70	43.75	43.40	43.75	43.75	0.81%	3,005
Nov 27, 2025	43.00	43.75	43.00	43.40	43.40	-	5,398
Nov 26, 2025	43.10	43.40	43.00	43.40	43.40	1.88%	5,184
Nov 25, 2025	43.25	43.25	42.60	42.60	42.60	-1.16%	4,396
Nov 24, 2025	43.20	43.55	42.80	43.10	43.10	1.53%	9,154
Nov 21, 2025	42.40	42.60	41.85	42.45	42.45	-0.12%	6,126
Nov 20, 2025	42.35	42.80	42.15	42.50	42.50	0.83%	3,470
Nov 19, 2025	42.15	42.35	41.80	42.15	42.15	0.60%	3,380
Nov 18, 2025	41.80	42.10	41.50	41.90	41.90	-0.95%	4,609
Nov 17, 2025	42.45	42.55	42.05	42.30	42.30	0.36%	2,735
Nov 14, 2025	42.20	42.45	41.80	42.15	42.15	-0.59%	4,982
Nov 13, 2025	43.30	43.30	42.35	42.40	42.40	-1.85%	3,315
Nov 12, 2025	43.20	43.50	42.90	43.20	43.20	-	4,229
Nov 11, 2025	42.75	43.50	42.70	43.20	43.20	1.41%	3,189
Nov 10, 2025	43.85	43.85	42.10	42.60	42.60	0.24%	8,075
Nov 7, 2025	41.50	42.90	41.40	42.50	42.50	3.28%	15,427
Nov 6, 2025	41.10	42.40	41.05	41.15	41.15	6.06%	36,633
Nov 5, 2025	38.65	38.95	38.25	38.80	38.80	0.65%	3,888
Nov 4, 2025	39.20	39.20	38.55	38.55	38.55	-1.03%	3,363
Nov 3, 2025	39.45	39.55	38.70	38.95	38.95	-1.14%	4,132
Oct 31, 2025	39.15	39.50	38.85	39.40	39.40	0.25%	5,832
Oct 30, 2025	39.20	39.50	39.15	39.30	39.30	0.38%	4,394
Oct 29, 2025	39.85	40.00	39.15	39.15	39.15	-1.39%	6,381
Oct 28, 2025	39.70	39.85	39.60	39.70	39.70	0.13%	2,528
Oct 27, 2025	39.80	39.80	39.35	39.65	39.65	-0.38%	3,251
Oct 24, 2025	39.80	40.10	39.55	39.80	39.80	-	3,226
Oct 23, 2025	39.35	39.80	39.15	39.80	39.80	0.51%	3,131
Oct 22, 2025	39.80	39.80	39.25	39.60	39.60	-0.13%	8,731
Oct 21, 2025	39.75	39.85	39.50	39.65	39.65	0.89%	3,389
Oct 20, 2025	38.65	39.95	38.65	39.30	39.30	2.48%	12,544
Oct 17, 2025	37.90	38.60	37.70	38.35	38.35	0.39%	7,464
Oct 16, 2025	38.30	38.30	37.65	38.20	38.20	-0.52%	14,415
Oct 15, 2025	38.50	39.00	38.20	38.40	38.40	-	7,643
Oct 14, 2025	38.80	38.80	38.10	38.40	38.40	-1.03%	5,563
Oct 13, 2025	38.50	38.95	38.50	38.80	38.80	0.78%	4,805
Oct 10, 2025	38.90	39.10	38.35	38.50	38.50	-0.65%	5,890
Oct 9, 2025	38.80	39.60	38.75	38.75	38.75	-0.13%	5,716
Oct 8, 2025	38.85	39.15	38.65	38.80	38.80	-0.13%	3,012
Oct 7, 2025	39.10	39.30	38.85	38.85	38.85	-0.51%	2,409
Oct 6, 2025	39.65	39.65	38.35	39.05	39.05	-1.14%	9,120
Oct 3, 2025	38.80	39.55	38.80	39.50	39.50	1.54%	3,464
Oct 2, 2025	39.70	39.70	38.35	38.90	38.90	-1.77%	25,245
Oct 1, 2025	39.50	40.10	39.30	39.60	39.60	-0.38%	7,943
Sep 30, 2025	39.35	39.80	39.15	39.75	39.75	0.63%	8,036
Sep 29, 2025	38.80	39.60	38.80	39.50	39.50	1.80%	6,504
Sep 26, 2025	39.05	39.40	38.50	38.80	38.80	-0.89%	15,273
Sep 25, 2025	39.90	39.90	39.05	39.15	39.15	-2.13%	14,375
Sep 24, 2025	40.25	40.25	39.70	40.00	40.00	-0.37%	4,150
Sep 23, 2025	39.70	40.25	39.70	40.15	40.15	0.75%	5,935
Sep 22, 2025	39.85	39.90	39.40	39.85	39.85	0.38%	6,440