Neurones S.A. (EPA:NRO)
France flag France · Delayed Price · Currency is EUR
38.80
-0.35 (-0.89%)
Sep 26, 2025, 5:35 PM CET

Neurones Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202539.0539.4038.5038.8038.80-0.89%15,273
Sep 25, 202539.9039.9039.0539.1539.15-2.13%14,375
Sep 24, 202540.2540.2539.7040.0040.00-0.37%4,150
Sep 23, 202539.7040.2539.7040.1540.150.75%5,935
Sep 22, 202539.8539.9039.4039.8539.850.38%6,440
Sep 19, 202540.5540.5539.7039.7039.70-1.73%5,138
Sep 18, 202540.1540.7540.0040.4040.400.87%7,859
Sep 17, 202540.0040.1539.4540.0540.05-8,201
Sep 16, 202540.0040.3039.8040.0540.050.63%4,975
Sep 15, 202539.9040.5539.7539.8039.800.25%4,336
Sep 12, 202539.8540.0039.4039.7039.70-0.38%3,883
Sep 11, 202540.8041.0039.7039.8539.85-2.69%10,293
Sep 10, 202540.0041.6039.9540.9540.952.50%16,771
Sep 9, 202539.9040.3039.7039.9539.95-5,988
Sep 8, 202539.5040.2539.4039.9539.950.76%6,443
Sep 5, 202539.7039.9539.4039.6539.65-0.25%4,183
Sep 4, 202539.5540.0539.5539.7539.750.76%2,992
Sep 3, 202540.1040.1039.4039.4539.45-10,201
Sep 2, 202540.3040.3539.4539.4539.45-1.87%8,981
Sep 1, 202540.1540.7040.1540.2040.200.12%2,921
Aug 29, 202541.0041.2540.1540.1540.15-2.07%6,560
Aug 28, 202542.0042.2040.8041.0041.00-1.20%6,624
Aug 27, 202541.7042.0541.1041.5041.50-0.72%5,877
Aug 26, 202543.3543.3541.5541.8041.80-4.57%15,120
Aug 25, 202542.8043.8042.5043.8043.802.58%24,838
Aug 22, 202542.3542.7042.2042.7042.701.07%2,446
Aug 21, 202542.0542.3542.0042.2542.250.36%2,045
Aug 20, 202542.3542.3541.9042.1042.10-0.71%4,109
Aug 19, 202541.6042.8041.5542.4042.401.92%15,380
Aug 18, 202541.4042.1541.4041.6041.601.22%4,116
Aug 15, 202541.2041.5040.9041.1041.10-0.24%4,583
Aug 14, 202541.1041.5041.1041.2041.200.37%2,707
Aug 13, 202542.2042.4541.0541.0541.05-2.73%8,888
Aug 12, 202542.7542.9542.2042.2042.20-0.94%3,947
Aug 11, 202542.6042.8542.4042.6042.600.47%3,422
Aug 8, 202541.9542.7541.6542.4042.401.80%6,463
Aug 7, 202542.6042.6041.4041.6541.65-3.59%21,997
Aug 6, 202543.4043.6543.1543.2043.20-0.35%5,492
Aug 5, 202542.5543.4542.5543.3543.353.58%7,028
Aug 4, 202542.6043.3541.6541.8541.85-1.76%12,805
Aug 1, 202543.4543.4542.4042.6042.60-1.50%7,754
Jul 31, 202543.2543.8043.2043.2543.250.12%5,762
Jul 30, 202543.4543.7043.1543.2043.20-0.58%6,229
Jul 29, 202543.5043.8543.2543.4543.45-0.11%12,876
Jul 28, 202544.3044.9543.5043.5043.50-1.36%8,672
Jul 25, 202544.5544.6043.9544.1044.10-1.12%8,495
Jul 24, 202544.6044.7544.1044.6044.600.34%18,131
Jul 23, 202544.4544.8044.2544.4544.450.11%5,020
Jul 22, 202545.7045.8544.0044.4044.40-3.06%8,273
Jul 21, 202545.6046.3045.6045.8045.800.77%11,134