Neurones S.A. (EPA:NRO)
France · Delayed Price · Currency is EUR 42.60
-0.65 (-1.50%)
Aug 1, 2025, 5:35 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.45 | 43.45 | 42.40 | 42.60 | 42.60 | -1.50% | 7,754 |
| Jul 31, 2025 | 43.25 | 43.80 | 43.20 | 43.25 | 43.25 | 0.12% | 5,762 |
| Jul 30, 2025 | 43.45 | 43.70 | 43.15 | 43.20 | 43.20 | -0.58% | 6,229 |
| Jul 29, 2025 | 43.50 | 43.85 | 43.25 | 43.45 | 43.45 | -0.11% | 12,876 |
| Jul 28, 2025 | 44.30 | 44.95 | 43.50 | 43.50 | 43.50 | -1.36% | 8,672 |
| Jul 25, 2025 | 44.55 | 44.60 | 43.95 | 44.10 | 44.10 | -1.12% | 8,495 |
| Jul 24, 2025 | 44.60 | 44.75 | 44.10 | 44.60 | 44.60 | 0.34% | 18,131 |
| Jul 23, 2025 | 44.45 | 44.80 | 44.25 | 44.45 | 44.45 | 0.11% | 5,020 |
| Jul 22, 2025 | 45.70 | 45.85 | 44.00 | 44.40 | 44.40 | -3.06% | 8,273 |
| Jul 21, 2025 | 45.60 | 46.30 | 45.60 | 45.80 | 45.80 | 0.77% | 11,134 |
| Jul 18, 2025 | 46.10 | 46.15 | 45.40 | 45.45 | 45.45 | -1.20% | 3,937 |
| Jul 17, 2025 | 46.00 | 46.30 | 45.90 | 46.00 | 46.00 | - | 11,262 |
| Jul 16, 2025 | 46.10 | 46.70 | 45.80 | 46.00 | 46.00 | -0.22% | 4,291 |
| Jul 15, 2025 | 45.50 | 46.20 | 45.35 | 46.10 | 46.10 | 1.77% | 4,101 |
| Jul 14, 2025 | 45.95 | 45.95 | 45.15 | 45.30 | 45.30 | -1.31% | 4,484 |
| Jul 11, 2025 | 45.00 | 45.90 | 45.00 | 45.90 | 45.90 | 2.34% | 3,947 |
| Jul 10, 2025 | 45.90 | 45.90 | 44.65 | 44.85 | 44.85 | -1.86% | 5,482 |
| Jul 9, 2025 | 45.10 | 45.85 | 45.00 | 45.70 | 45.70 | 1.56% | 3,436 |
| Jul 8, 2025 | 44.40 | 45.20 | 44.30 | 45.00 | 45.00 | 1.47% | 8,462 |
| Jul 7, 2025 | 45.25 | 45.50 | 44.30 | 44.35 | 44.35 | -1.55% | 6,328 |
| Jul 4, 2025 | 44.80 | 45.80 | 44.60 | 45.05 | 45.05 | 0.90% | 5,363 |
| Jul 3, 2025 | 45.60 | 45.60 | 44.50 | 44.65 | 44.65 | -1.87% | 2,302 |
| Jul 2, 2025 | 44.75 | 45.90 | 44.50 | 45.50 | 45.50 | 2.13% | 15,518 |
| Jul 1, 2025 | 45.15 | 45.15 | 44.45 | 44.55 | 44.55 | -0.89% | 2,264 |
| Jun 30, 2025 | 45.80 | 46.00 | 44.95 | 44.95 | 44.95 | -1.43% | 7,746 |
| Jun 27, 2025 | 45.60 | 46.00 | 45.60 | 45.60 | 45.60 | 0.88% | 2,786 |
| Jun 26, 2025 | 45.05 | 45.70 | 45.05 | 45.20 | 45.20 | 0.11% | 7,602 |
| Jun 25, 2025 | 44.75 | 45.70 | 44.65 | 45.15 | 45.15 | 1.23% | 10,358 |
| Jun 24, 2025 | 45.00 | 45.30 | 44.40 | 44.60 | 44.60 | 0.22% | 3,658 |
| Jun 23, 2025 | 45.80 | 45.90 | 44.50 | 44.50 | 44.50 | -3.05% | 8,408 |
| Jun 20, 2025 | 47.10 | 47.55 | 45.90 | 45.90 | 45.90 | -2.75% | 4,558 |
| Jun 19, 2025 | 47.00 | 47.30 | 46.95 | 47.20 | 47.20 | 0.21% | 2,422 |
| Jun 18, 2025 | 47.05 | 47.20 | 46.10 | 47.10 | 47.10 | -0.84% | 5,165 |
| Jun 17, 2025 | 47.05 | 48.00 | 47.05 | 47.50 | 47.50 | 0.96% | 4,133 |
| Jun 16, 2025 | 46.35 | 47.60 | 46.35 | 47.05 | 47.05 | 1.40% | 4,751 |
| Jun 13, 2025 | 46.40 | 47.10 | 46.20 | 46.40 | 46.40 | -0.64% | 7,357 |
| Jun 12, 2025 | 46.90 | 46.90 | 46.20 | 46.70 | 46.70 | 0.54% | 7,595 |
| Jun 11, 2025 | 46.00 | 46.90 | 46.00 | 46.45 | 46.45 | -1.17% | 9,147 |
| Jun 10, 2025 | 47.10 | 47.10 | 46.20 | 47.00 | 45.70 | -0.21% | 20,969 |
| Jun 9, 2025 | 47.10 | 47.20 | 46.95 | 47.10 | 45.80 | 0.21% | 3,337 |
| Jun 6, 2025 | 46.80 | 47.10 | 46.60 | 47.00 | 45.70 | 0.75% | 1,978 |
| Jun 5, 2025 | 47.20 | 47.20 | 46.20 | 46.65 | 45.36 | -1.06% | 2,980 |
| Jun 4, 2025 | 46.90 | 47.20 | 46.85 | 47.15 | 45.85 | 0.86% | 14,221 |
| Jun 3, 2025 | 47.85 | 47.85 | 46.70 | 46.75 | 45.46 | -1.58% | 2,328 |
| Jun 2, 2025 | 47.05 | 48.00 | 46.75 | 47.50 | 46.19 | 0.96% | 8,160 |
| May 30, 2025 | 47.30 | 47.40 | 46.70 | 47.05 | 45.75 | -0.53% | 8,774 |
| May 29, 2025 | 46.10 | 47.35 | 46.10 | 47.30 | 45.99 | 2.60% | 6,554 |
| May 28, 2025 | 46.30 | 46.90 | 45.50 | 46.10 | 44.82 | -0.54% | 7,627 |
| May 27, 2025 | 45.85 | 46.35 | 45.85 | 46.35 | 45.07 | 1.42% | 22,434 |
| May 26, 2025 | 46.40 | 46.65 | 44.95 | 45.70 | 44.44 | -0.22% | 3,225 |