Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	36.20	36.20	34.55	34.60	34.60	-4.42%	16,857
Mar 12, 2026	35.40	36.55	35.10	36.20	36.20	2.99%	40,547
Mar 11, 2026	35.30	35.40	34.30	35.15	35.15	0.43%	13,920
Mar 10, 2026	35.00	35.20	34.60	35.00	35.00	1.16%	8,613
Mar 9, 2026	33.55	35.25	33.35	34.60	34.60	0.44%	19,699
Mar 6, 2026	35.10	35.75	34.15	34.45	34.45	-1.57%	14,711
Mar 5, 2026	34.30	35.25	34.20	35.00	35.00	2.04%	10,796
Mar 4, 2026	34.00	34.45	33.80	34.30	34.30	1.33%	8,490
Mar 3, 2026	34.60	34.65	33.85	33.85	33.85	-1.46%	10,926
Mar 2, 2026	33.65	34.80	33.45	34.35	34.35	-1.86%	13,256
Feb 27, 2026	34.75	35.20	34.60	35.00	35.00	1.16%	15,247
Feb 26, 2026	33.80	34.70	33.65	34.60	34.60	2.37%	26,324
Feb 25, 2026	33.95	34.00	33.55	33.80	33.80	-0.29%	13,636
Feb 24, 2026	34.00	34.00	33.35	33.90	33.90	-	7,901
Feb 23, 2026	35.10	35.10	33.55	33.90	33.90	-3.69%	16,836
Feb 20, 2026	35.50	35.50	35.00	35.20	35.20	-0.98%	13,673
Feb 19, 2026	35.60	35.65	35.25	35.55	35.55	-	6,808
Feb 18, 2026	34.80	35.80	34.70	35.55	35.55	3.04%	12,632
Feb 17, 2026	34.15	34.80	33.60	34.50	34.50	0.29%	28,661
Feb 16, 2026	35.90	36.15	34.35	34.40	34.40	-4.18%	17,062
Feb 13, 2026	35.60	36.25	35.35	35.90	35.90	1.27%	10,104
Feb 12, 2026	36.95	37.60	35.45	35.45	35.45	-2.61%	29,934
Feb 11, 2026	39.15	39.15	36.40	36.40	36.40	-7.02%	70,480
Feb 10, 2026	39.55	39.55	39.15	39.15	39.15	-0.63%	6,900
Feb 9, 2026	39.85	40.40	39.35	39.40	39.40	-1.01%	9,405
Feb 6, 2026	39.80	40.00	39.10	39.80	39.80	-0.13%	9,439
Feb 5, 2026	39.60	40.00	39.55	39.85	39.85	0.63%	4,113
Feb 4, 2026	41.00	41.20	39.10	39.60	39.60	-3.18%	12,402
Feb 3, 2026	41.95	42.00	40.90	40.90	40.90	-1.45%	7,800
Feb 2, 2026	40.60	41.60	40.50	41.50	41.50	2.98%	6,250
Jan 30, 2026	39.05	40.60	39.00	40.30	40.30	3.07%	76,300
Jan 29, 2026	39.50	39.70	39.05	39.10	39.10	-0.76%	4,737
Jan 28, 2026	39.70	39.80	39.25	39.40	39.40	-0.51%	4,941
Jan 27, 2026	39.90	39.90	39.30	39.60	39.60	-	7,199
Jan 26, 2026	40.55	40.55	39.15	39.60	39.60	-1.12%	11,910
Jan 23, 2026	40.35	40.35	40.05	40.05	40.05	-0.12%	4,141
Jan 22, 2026	40.05	40.45	39.90	40.10	40.10	-	5,618
Jan 21, 2026	41.10	41.15	39.90	40.10	40.10	-2.08%	8,566
Jan 20, 2026	41.30	41.30	40.80	40.95	40.95	-0.61%	2,260
Jan 19, 2026	41.50	41.50	41.05	41.20	41.20	-0.96%	4,729
Jan 16, 2026	42.20	42.20	41.60	41.60	41.60	-1.42%	2,971
Jan 15, 2026	42.50	42.50	41.95	42.20	42.20	-0.35%	3,984
Jan 14, 2026	41.70	42.60	41.15	42.35	42.35	1.56%	5,341
Jan 13, 2026	42.55	42.55	41.65	41.70	41.70	-2.00%	3,835
Jan 12, 2026	42.70	42.85	42.50	42.55	42.55	-0.35%	3,561
Jan 9, 2026	43.00	43.00	42.50	42.70	42.70	-0.23%	1,337
Jan 8, 2026	43.00	43.20	42.40	42.80	42.80	-	6,213
Jan 7, 2026	42.65	43.30	42.65	42.80	42.80	0.35%	3,353
Jan 6, 2026	42.00	42.65	41.70	42.65	42.65	1.55%	3,803
Jan 5, 2026	42.20	42.35	41.70	42.00	42.00	-	3,640