Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	39.05	40.60	39.00	40.30	40.30	3.07%	76,300
Jan 29, 2026	39.50	39.70	39.05	39.10	39.10	-0.76%	4,737
Jan 28, 2026	39.70	39.80	39.25	39.40	39.40	-0.51%	4,941
Jan 27, 2026	39.90	39.90	39.30	39.60	39.60	-	7,199
Jan 26, 2026	40.55	40.55	39.15	39.60	39.60	-1.12%	11,910
Jan 23, 2026	40.35	40.35	40.05	40.05	40.05	-0.12%	4,141
Jan 22, 2026	40.05	40.45	39.90	40.10	40.10	-	5,618
Jan 21, 2026	41.10	41.15	39.90	40.10	40.10	-2.08%	8,566
Jan 20, 2026	41.30	41.30	40.80	40.95	40.95	-0.61%	2,260
Jan 19, 2026	41.50	41.50	41.05	41.20	41.20	-0.96%	4,729
Jan 16, 2026	42.20	42.20	41.60	41.60	41.60	-1.42%	2,971
Jan 15, 2026	42.50	42.50	41.95	42.20	42.20	-0.35%	3,984
Jan 14, 2026	41.70	42.60	41.15	42.35	42.35	1.56%	5,341
Jan 13, 2026	42.55	42.55	41.65	41.70	41.70	-2.00%	3,835
Jan 12, 2026	42.70	42.85	42.50	42.55	42.55	-0.35%	3,561
Jan 9, 2026	43.00	43.00	42.50	42.70	42.70	-0.23%	1,337
Jan 8, 2026	43.00	43.20	42.40	42.80	42.80	-	6,213
Jan 7, 2026	42.65	43.30	42.65	42.80	42.80	0.35%	3,353
Jan 6, 2026	42.00	42.65	41.70	42.65	42.65	1.55%	3,803
Jan 5, 2026	42.20	42.35	41.70	42.00	42.00	-	3,640
Jan 2, 2026	43.05	43.30	42.00	42.00	42.00	-2.44%	2,711
Dec 31, 2025	43.20	43.20	42.40	43.05	43.05	-0.12%	4,408
Dec 30, 2025	42.60	43.10	42.40	43.10	43.10	1.17%	4,099
Dec 29, 2025	42.25	42.85	42.25	42.60	42.60	-	3,560
Dec 24, 2025	42.40	42.65	42.25	42.60	42.60	0.47%	1,752
Dec 23, 2025	42.40	42.75	42.25	42.40	42.40	0.59%	6,158
Dec 22, 2025	43.00	43.00	42.00	42.15	42.15	-2.09%	7,375
Dec 19, 2025	42.65	43.20	42.65	43.05	43.05	0.94%	3,913
Dec 18, 2025	42.75	42.80	42.40	42.65	42.65	-0.12%	4,335
Dec 17, 2025	43.95	44.05	42.60	42.70	42.70	-2.84%	9,084
Dec 16, 2025	44.10	44.60	43.85	43.95	43.95	-0.34%	7,418
Dec 15, 2025	43.95	44.30	43.90	44.10	44.10	0.68%	4,514
Dec 12, 2025	43.40	44.05	43.40	43.80	43.80	0.57%	3,453
Dec 11, 2025	43.95	44.00	43.30	43.55	43.55	-	6,290
Dec 10, 2025	44.40	44.40	43.55	43.55	43.55	-1.25%	2,963
Dec 9, 2025	44.30	44.40	43.90	44.10	44.10	-0.45%	2,306
Dec 8, 2025	44.60	44.65	44.00	44.30	44.30	-0.67%	2,649
Dec 5, 2025	44.60	44.60	44.00	44.60	44.60	0.22%	2,199
Dec 4, 2025	44.60	45.00	44.40	44.50	44.50	-0.45%	3,122
Dec 3, 2025	44.50	44.70	44.25	44.70	44.70	0.45%	2,939
Dec 2, 2025	44.50	44.70	43.90	44.50	44.50	0.34%	6,215
Dec 1, 2025	43.70	44.40	43.55	44.35	44.35	1.37%	4,982
Nov 28, 2025	43.70	43.75	43.40	43.75	43.75	0.81%	3,005
Nov 27, 2025	43.00	43.75	43.00	43.40	43.40	-	5,398
Nov 26, 2025	43.10	43.40	43.00	43.40	43.40	1.88%	5,184
Nov 25, 2025	43.25	43.25	42.60	42.60	42.60	-1.16%	4,396
Nov 24, 2025	43.20	43.55	42.80	43.10	43.10	1.53%	9,154
Nov 21, 2025	42.40	42.60	41.85	42.45	42.45	-0.12%	6,126
Nov 20, 2025	42.35	42.80	42.15	42.50	42.50	0.83%	3,470
Nov 19, 2025	42.15	42.35	41.80	42.15	42.15	0.60%	3,380