Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	42.65	43.20	42.65	43.05	43.05	0.94%	3,913
Dec 18, 2025	42.75	42.80	42.40	42.65	42.65	-0.12%	4,335
Dec 17, 2025	43.95	44.05	42.60	42.70	42.70	-2.84%	9,084
Dec 16, 2025	44.10	44.60	43.85	43.95	43.95	-0.34%	7,418
Dec 15, 2025	43.95	44.30	43.90	44.10	44.10	0.68%	4,514
Dec 12, 2025	43.40	44.05	43.40	43.80	43.80	0.57%	3,453
Dec 11, 2025	43.95	44.00	43.30	43.55	43.55	-	6,290
Dec 10, 2025	44.40	44.40	43.55	43.55	43.55	-1.25%	2,963
Dec 9, 2025	44.30	44.40	43.90	44.10	44.10	-0.45%	2,306
Dec 8, 2025	44.60	44.65	44.00	44.30	44.30	-0.67%	2,649
Dec 5, 2025	44.60	44.60	44.00	44.60	44.60	0.22%	2,199
Dec 4, 2025	44.60	45.00	44.40	44.50	44.50	-0.45%	3,122
Dec 3, 2025	44.50	44.70	44.25	44.70	44.70	0.45%	2,939
Dec 2, 2025	44.50	44.70	43.90	44.50	44.50	0.34%	6,215
Dec 1, 2025	43.70	44.40	43.55	44.35	44.35	1.37%	4,982
Nov 28, 2025	43.70	43.75	43.40	43.75	43.75	0.81%	3,005
Nov 27, 2025	43.00	43.75	43.00	43.40	43.40	-	5,398
Nov 26, 2025	43.10	43.40	43.00	43.40	43.40	1.88%	5,184
Nov 25, 2025	43.25	43.25	42.60	42.60	42.60	-1.16%	4,396
Nov 24, 2025	43.20	43.55	42.80	43.10	43.10	1.53%	9,154
Nov 21, 2025	42.40	42.60	41.85	42.45	42.45	-0.12%	6,126
Nov 20, 2025	42.35	42.80	42.15	42.50	42.50	0.83%	3,470
Nov 19, 2025	42.15	42.35	41.80	42.15	42.15	0.60%	3,380
Nov 18, 2025	41.80	42.10	41.50	41.90	41.90	-0.95%	4,609
Nov 17, 2025	42.45	42.55	42.05	42.30	42.30	0.36%	2,735
Nov 14, 2025	42.20	42.45	41.80	42.15	42.15	-0.59%	4,982
Nov 13, 2025	43.30	43.30	42.35	42.40	42.40	-1.85%	3,315
Nov 12, 2025	43.20	43.50	42.90	43.20	43.20	-	4,229
Nov 11, 2025	42.75	43.50	42.70	43.20	43.20	1.41%	3,189
Nov 10, 2025	43.85	43.85	42.10	42.60	42.60	0.24%	8,075
Nov 7, 2025	41.50	42.90	41.40	42.50	42.50	3.28%	15,427
Nov 6, 2025	41.10	42.40	41.05	41.15	41.15	6.06%	36,633
Nov 5, 2025	38.65	38.95	38.25	38.80	38.80	0.65%	3,888
Nov 4, 2025	39.20	39.20	38.55	38.55	38.55	-1.03%	3,363
Nov 3, 2025	39.45	39.55	38.70	38.95	38.95	-1.14%	4,132
Oct 31, 2025	39.15	39.50	38.85	39.40	39.40	0.25%	5,832
Oct 30, 2025	39.20	39.50	39.15	39.30	39.30	0.38%	4,394
Oct 29, 2025	39.85	40.00	39.15	39.15	39.15	-1.39%	6,381
Oct 28, 2025	39.70	39.85	39.60	39.70	39.70	0.13%	2,528
Oct 27, 2025	39.80	39.80	39.35	39.65	39.65	-0.38%	3,251
Oct 24, 2025	39.80	40.10	39.55	39.80	39.80	-	3,226
Oct 23, 2025	39.35	39.80	39.15	39.80	39.80	0.51%	3,131
Oct 22, 2025	39.80	39.80	39.25	39.60	39.60	-0.13%	8,731
Oct 21, 2025	39.75	39.85	39.50	39.65	39.65	0.89%	3,389
Oct 20, 2025	38.65	39.95	38.65	39.30	39.30	2.48%	12,544
Oct 17, 2025	37.90	38.60	37.70	38.35	38.35	0.39%	7,464
Oct 16, 2025	38.30	38.30	37.65	38.20	38.20	-0.52%	14,415
Oct 15, 2025	38.50	39.00	38.20	38.40	38.40	-	7,643
Oct 14, 2025	38.80	38.80	38.10	38.40	38.40	-1.03%	5,563
Oct 13, 2025	38.50	38.95	38.50	38.80	38.80	0.78%	4,805