Neurones S.A. (EPA:NRO)
France · Delayed Price · Currency is EUR 35.20
-0.65 (-1.81%)
Oct 2, 2026, 5:35 PM CET
Neurones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | -1.81% | 6,919 |
| Oct 1, 2026 | 36.00 | 36.55 | 35.10 | 35.85 | 35.85 | - | 8,095 |
| Sep 30, 2026 | 36.45 | 36.45 | 35.85 | 35.85 | 35.85 | -0.83% | 4,893 |
| Sep 29, 2026 | 36.25 | 36.70 | 36.00 | 36.15 | 36.15 | -0.41% | 4,458 |
| Sep 28, 2026 | 36.40 | 36.85 | 36.10 | 36.30 | 36.30 | -1.89% | 4,047 |
| Sep 25, 2026 | 36.30 | 37.00 | 36.30 | 37.00 | 37.00 | 2.07% | 1,065 |
| Sep 24, 2026 | 37.70 | 37.75 | 36.20 | 36.25 | 36.25 | -4.10% | 5,897 |
| Sep 23, 2026 | 37.25 | 37.80 | 37.15 | 37.80 | 37.80 | 1.89% | 15,048 |
| Sep 22, 2026 | 36.70 | 37.50 | 36.35 | 37.10 | 37.10 | 2.49% | 3,699 |
| Sep 21, 2026 | 36.35 | 36.70 | 36.20 | 36.20 | 36.20 | 0.56% | 1,466 |
| Sep 18, 2026 | 37.40 | 37.40 | 36.00 | 36.00 | 36.00 | -3.49% | 5,982 |
| Sep 17, 2026 | 37.60 | 37.65 | 37.05 | 37.30 | 37.30 | 0.81% | 4,142 |
| Sep 16, 2026 | 36.85 | 37.35 | 36.30 | 37.00 | 37.00 | 0.95% | 3,803 |
| Sep 15, 2026 | 36.60 | 37.10 | 36.40 | 36.65 | 36.65 | - | 2,138 |
| Sep 14, 2026 | 36.70 | 37.50 | 36.40 | 36.65 | 36.65 | 0.83% | 11,663 |
| Sep 11, 2026 | 36.50 | 36.50 | 35.85 | 36.35 | 36.35 | 0.28% | 2,924 |
| Sep 10, 2026 | 36.60 | 36.60 | 35.55 | 36.25 | 36.25 | 2.40% | 6,305 |
| Sep 9, 2026 | 36.20 | 36.20 | 35.05 | 35.40 | 35.40 | -0.70% | 4,360 |
| Sep 8, 2026 | 36.15 | 36.25 | 35.50 | 35.65 | 35.65 | -0.83% | 4,021 |
| Sep 7, 2026 | 36.15 | 36.15 | 35.75 | 35.95 | 35.95 | -0.55% | 1,262 |
| Sep 4, 2026 | 36.30 | 36.50 | 35.75 | 36.15 | 36.15 | -0.41% | 1,885 |
| Sep 3, 2026 | 35.75 | 36.60 | 35.75 | 36.30 | 36.30 | 1.54% | 1,768 |
| Sep 2, 2026 | 36.05 | 36.25 | 35.65 | 35.75 | 35.75 | -1.24% | 4,554 |
| Sep 1, 2026 | 36.80 | 36.80 | 36.10 | 36.20 | 36.20 | -1.63% | 2,860 |
| Aug 31, 2026 | 36.95 | 37.10 | 36.60 | 36.80 | 36.80 | -0.14% | 3,343 |
| Aug 28, 2026 | 37.05 | 37.30 | 36.75 | 36.85 | 36.85 | -0.67% | 4,241 |
| Aug 27, 2026 | 37.00 | 37.20 | 36.75 | 37.10 | 37.10 | 1.09% | 3,494 |
| Aug 26, 2026 | 37.85 | 37.85 | 36.50 | 36.70 | 36.70 | -2.78% | 6,678 |
| Aug 25, 2026 | 36.80 | 37.75 | 36.80 | 37.75 | 37.75 | 2.58% | 3,079 |
| Aug 24, 2026 | 37.20 | 37.55 | 35.60 | 36.80 | 36.80 | -3.54% | 33,570 |
| Aug 21, 2026 | 38.25 | 38.30 | 37.90 | 38.15 | 38.15 | -0.26% | 2,890 |
| Aug 20, 2026 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.39% | 1,927 |
| Aug 19, 2026 | 37.90 | 38.55 | 37.90 | 38.40 | 38.40 | 1.32% | 5,609 |
| Aug 18, 2026 | 38.20 | 38.20 | 37.80 | 37.90 | 37.90 | -0.26% | 4,264 |
| Aug 17, 2026 | 38.45 | 38.45 | 37.85 | 38.00 | 38.00 | -0.65% | 4,354 |
| Aug 14, 2026 | 38.40 | 38.60 | 38.25 | 38.25 | 38.25 | -0.65% | 2,326 |
| Aug 13, 2026 | 38.40 | 38.65 | 38.25 | 38.50 | 38.50 | 0.26% | 3,759 |
| Aug 12, 2026 | 38.90 | 39.00 | 38.05 | 38.40 | 38.40 | -0.90% | 6,733 |
| Aug 11, 2026 | 38.95 | 38.95 | 38.35 | 38.75 | 38.75 | -0.64% | 4,245 |
| Aug 10, 2026 | 38.95 | 39.10 | 38.50 | 39.00 | 39.00 | 3.04% | 10,133 |
| Aug 7, 2026 | 38.55 | 38.60 | 37.70 | 37.85 | 37.85 | -1.56% | 12,355 |
| Aug 6, 2026 | 39.70 | 40.40 | 38.25 | 38.45 | 38.45 | -1.79% | 25,583 |
| Aug 5, 2026 | 38.75 | 39.40 | 38.65 | 39.15 | 39.15 | 0.90% | 5,751 |
| Aug 4, 2026 | 39.00 | 39.00 | 38.30 | 38.80 | 38.80 | 0.26% | 4,679 |
| Aug 3, 2026 | 38.30 | 39.20 | 38.20 | 38.70 | 38.70 | 1.44% | 5,953 |
| Jul 31, 2026 | 38.60 | 38.60 | 37.85 | 38.15 | 38.15 | -0.78% | 6,952 |
| Jul 30, 2026 | 39.00 | 39.55 | 38.45 | 38.45 | 38.45 | -2.16% | 10,773 |
| Jul 29, 2026 | 38.00 | 39.45 | 38.00 | 39.30 | 39.30 | 3.97% | 11,848 |
| Jul 28, 2026 | 36.50 | 38.05 | 36.45 | 37.80 | 37.80 | 3.85% | 11,874 |
| Jul 27, 2026 | 35.50 | 36.50 | 35.10 | 36.40 | 36.40 | 4.00% | 11,869 |