Neurones S.A. (EPA:NRO)
France · Delayed Price · Currency is EUR 40.55
-0.05 (-0.12%)
Nov 11, 2026, 5:35 PM CET
Neurones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.60 | 40.95 | 40.50 | 40.55 | 40.55 | -0.12% | 3,936 |
| Nov 10, 2026 | 40.00 | 41.00 | 40.00 | 40.60 | 40.60 | 1.50% | 7,354 |
| Nov 9, 2026 | 40.20 | 40.30 | 39.40 | 40.00 | 40.00 | 0.63% | 7,271 |
| Nov 6, 2026 | 39.80 | 40.35 | 39.15 | 39.75 | 39.75 | -1.36% | 12,807 |
| Nov 5, 2026 | 40.00 | 40.90 | 39.50 | 40.30 | 40.30 | 3.60% | 17,186 |
| Nov 4, 2026 | 38.45 | 39.50 | 38.30 | 38.90 | 38.90 | 0.91% | 4,986 |
| Nov 3, 2026 | 39.20 | 39.25 | 37.85 | 38.55 | 38.55 | -0.26% | 6,877 |
| Nov 2, 2026 | 38.15 | 39.25 | 38.05 | 38.65 | 38.65 | 1.58% | 10,818 |
| Oct 30, 2026 | 38.00 | 38.45 | 37.95 | 38.05 | 38.05 | 0.13% | 3,645 |
| Oct 29, 2026 | 38.05 | 38.30 | 37.85 | 38.00 | 38.00 | 0.13% | 3,219 |
| Oct 28, 2026 | 37.60 | 38.35 | 37.60 | 37.95 | 37.95 | 1.20% | 3,804 |
| Oct 27, 2026 | 37.15 | 37.85 | 36.45 | 37.50 | 37.50 | 2.74% | 2,925 |
| Oct 26, 2026 | 36.95 | 37.70 | 36.50 | 36.50 | 36.50 | - | 7,612 |
| Oct 23, 2026 | 36.00 | 36.90 | 35.90 | 36.50 | 36.50 | 1.67% | 15,298 |
| Oct 22, 2026 | 37.35 | 37.35 | 35.90 | 35.90 | 35.90 | -3.49% | 29,419 |
| Oct 21, 2026 | 36.60 | 37.60 | 36.60 | 37.20 | 37.20 | 1.64% | 4,485 |
| Oct 20, 2026 | 36.35 | 36.95 | 36.35 | 36.60 | 36.60 | -0.41% | 2,264 |
| Oct 19, 2026 | 36.80 | 37.05 | 36.30 | 36.75 | 36.75 | -0.54% | 12,305 |
| Oct 16, 2026 | 36.90 | 37.35 | 36.70 | 36.95 | 36.95 | 0.68% | 3,192 |
| Oct 15, 2026 | 36.00 | 36.90 | 36.00 | 36.70 | 36.70 | 1.10% | 5,255 |
| Oct 14, 2026 | 35.95 | 37.00 | 35.50 | 36.30 | 36.30 | 1.54% | 4,266 |
| Oct 13, 2026 | 36.90 | 36.95 | 35.65 | 35.75 | 35.75 | -2.46% | 12,496 |
| Oct 12, 2026 | 36.50 | 37.40 | 36.50 | 36.65 | 36.65 | 1.24% | 5,832 |
| Oct 9, 2026 | 35.45 | 36.55 | 35.45 | 36.20 | 36.20 | 2.40% | 6,717 |
| Oct 8, 2026 | 35.50 | 36.05 | 35.15 | 35.35 | 35.35 | - | 3,201 |
| Oct 7, 2026 | 35.50 | 35.85 | 35.20 | 35.35 | 35.35 | -0.42% | 5,195 |
| Oct 6, 2026 | 35.00 | 36.20 | 35.00 | 35.50 | 35.50 | 2.90% | 3,998 |
| Oct 5, 2026 | 35.70 | 35.85 | 34.50 | 34.50 | 34.50 | -1.99% | 8,974 |
| Oct 2, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | -1.81% | 6,919 |
| Oct 1, 2026 | 36.00 | 36.55 | 35.10 | 35.85 | 35.85 | - | 8,095 |
| Sep 30, 2026 | 36.45 | 36.45 | 35.85 | 35.85 | 35.85 | -0.83% | 4,893 |
| Sep 29, 2026 | 36.25 | 36.70 | 36.00 | 36.15 | 36.15 | -0.41% | 4,458 |
| Sep 28, 2026 | 36.40 | 36.85 | 36.10 | 36.30 | 36.30 | -1.89% | 4,047 |
| Sep 25, 2026 | 36.30 | 37.00 | 36.30 | 37.00 | 37.00 | 2.07% | 1,065 |
| Sep 24, 2026 | 37.70 | 37.75 | 36.20 | 36.25 | 36.25 | -4.10% | 5,897 |
| Sep 23, 2026 | 37.25 | 37.80 | 37.15 | 37.80 | 37.80 | 1.89% | 15,048 |
| Sep 22, 2026 | 36.70 | 37.50 | 36.35 | 37.10 | 37.10 | 2.49% | 3,699 |
| Sep 21, 2026 | 36.35 | 36.70 | 36.20 | 36.20 | 36.20 | 0.56% | 1,466 |
| Sep 18, 2026 | 37.40 | 37.40 | 36.00 | 36.00 | 36.00 | -3.49% | 5,982 |
| Sep 17, 2026 | 37.60 | 37.65 | 37.05 | 37.30 | 37.30 | 0.81% | 4,142 |
| Sep 16, 2026 | 36.85 | 37.35 | 36.30 | 37.00 | 37.00 | 0.95% | 3,803 |
| Sep 15, 2026 | 36.60 | 37.10 | 36.40 | 36.65 | 36.65 | - | 2,138 |
| Sep 14, 2026 | 36.70 | 37.50 | 36.40 | 36.65 | 36.65 | 0.83% | 11,663 |
| Sep 11, 2026 | 36.50 | 36.50 | 35.85 | 36.35 | 36.35 | 0.28% | 2,924 |
| Sep 10, 2026 | 36.60 | 36.60 | 35.55 | 36.25 | 36.25 | 2.40% | 6,305 |
| Sep 9, 2026 | 36.20 | 36.20 | 35.05 | 35.40 | 35.40 | -0.70% | 4,360 |
| Sep 8, 2026 | 36.15 | 36.25 | 35.50 | 35.65 | 35.65 | -0.83% | 4,021 |
| Sep 7, 2026 | 36.15 | 36.15 | 35.75 | 35.95 | 35.95 | -0.55% | 1,262 |
| Sep 4, 2026 | 36.30 | 36.50 | 35.75 | 36.15 | 36.15 | -0.41% | 1,885 |
| Sep 3, 2026 | 35.75 | 36.60 | 35.75 | 36.30 | 36.30 | 1.54% | 1,768 |