Neurones S.A. (EPA:NRO)
France · Delayed Price · Currency is EUR 38.15
-0.10 (-0.26%)
Aug 21, 2026, 5:35 PM CET
Neurones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 38.25 | 38.30 | 37.90 | 38.15 | 38.15 | -0.26% | 2,890 |
| Aug 20, 2026 | 38.50 | 38.50 | 38.00 | 38.25 | 38.25 | -0.39% | 1,927 |
| Aug 19, 2026 | 37.90 | 38.55 | 37.90 | 38.40 | 38.40 | 1.32% | 5,609 |
| Aug 18, 2026 | 38.20 | 38.20 | 37.80 | 37.90 | 37.90 | -0.26% | 4,264 |
| Aug 17, 2026 | 38.45 | 38.45 | 37.85 | 38.00 | 38.00 | -0.65% | 4,354 |
| Aug 14, 2026 | 38.40 | 38.60 | 38.25 | 38.25 | 38.25 | -0.65% | 2,326 |
| Aug 13, 2026 | 38.40 | 38.65 | 38.25 | 38.50 | 38.50 | 0.26% | 3,759 |
| Aug 12, 2026 | 38.90 | 39.00 | 38.05 | 38.40 | 38.40 | -0.90% | 6,733 |
| Aug 11, 2026 | 38.95 | 38.95 | 38.35 | 38.75 | 38.75 | -0.64% | 4,245 |
| Aug 10, 2026 | 38.95 | 39.10 | 38.50 | 39.00 | 39.00 | 3.04% | 10,133 |
| Aug 7, 2026 | 38.55 | 38.60 | 37.70 | 37.85 | 37.85 | -1.56% | 12,355 |
| Aug 6, 2026 | 39.70 | 40.40 | 38.25 | 38.45 | 38.45 | -1.79% | 25,583 |
| Aug 5, 2026 | 38.75 | 39.40 | 38.65 | 39.15 | 39.15 | 0.90% | 5,751 |
| Aug 4, 2026 | 39.00 | 39.00 | 38.30 | 38.80 | 38.80 | 0.26% | 4,679 |
| Aug 3, 2026 | 38.30 | 39.20 | 38.20 | 38.70 | 38.70 | 1.44% | 5,953 |
| Jul 31, 2026 | 38.60 | 38.60 | 37.85 | 38.15 | 38.15 | -0.78% | 6,952 |
| Jul 30, 2026 | 39.00 | 39.55 | 38.45 | 38.45 | 38.45 | -2.16% | 10,773 |
| Jul 29, 2026 | 38.00 | 39.45 | 38.00 | 39.30 | 39.30 | 3.97% | 11,848 |
| Jul 28, 2026 | 36.50 | 38.05 | 36.45 | 37.80 | 37.80 | 3.85% | 11,874 |
| Jul 27, 2026 | 35.50 | 36.50 | 35.10 | 36.40 | 36.40 | 4.00% | 11,869 |
| Jul 24, 2026 | 34.80 | 35.45 | 34.80 | 35.00 | 35.00 | 0.29% | 4,537 |
| Jul 23, 2026 | 35.90 | 35.90 | 34.60 | 34.90 | 34.90 | -3.06% | 4,037 |
| Jul 22, 2026 | 35.75 | 36.00 | 35.45 | 36.00 | 36.00 | 0.28% | 5,649 |
| Jul 21, 2026 | 35.65 | 35.90 | 35.15 | 35.90 | 35.90 | 0.14% | 5,142 |
| Jul 20, 2026 | 34.95 | 35.85 | 34.90 | 35.85 | 35.85 | 2.14% | 3,543 |
| Jul 17, 2026 | 36.00 | 36.30 | 34.95 | 35.10 | 35.10 | -2.09% | 6,574 |
| Jul 16, 2026 | 36.00 | 36.10 | 35.50 | 35.85 | 35.85 | -0.42% | 2,855 |
| Jul 15, 2026 | 35.10 | 36.30 | 34.45 | 36.00 | 36.00 | 2.56% | 15,599 |
| Jul 14, 2026 | 34.85 | 35.45 | 33.95 | 35.10 | 35.10 | 0.14% | 5,914 |
| Jul 13, 2026 | 35.00 | 35.40 | 34.85 | 35.05 | 35.05 | 0.14% | 4,269 |
| Jul 10, 2026 | 35.10 | 35.15 | 34.55 | 35.00 | 35.00 | -0.43% | 3,174 |
| Jul 9, 2026 | 34.90 | 35.25 | 34.30 | 35.15 | 35.15 | 0.86% | 4,364 |
| Jul 8, 2026 | 36.05 | 36.05 | 34.85 | 34.85 | 34.85 | -3.60% | 4,605 |
| Jul 7, 2026 | 35.85 | 36.70 | 35.85 | 36.15 | 36.15 | 2.41% | 8,404 |
| Jul 6, 2026 | 35.05 | 35.45 | 34.90 | 35.30 | 35.30 | 0.86% | 5,727 |
| Jul 3, 2026 | 35.60 | 35.90 | 35.00 | 35.00 | 35.00 | -1.82% | 6,331 |
| Jul 2, 2026 | 35.75 | 36.10 | 35.65 | 35.65 | 35.65 | -0.28% | 5,101 |
| Jul 1, 2026 | 34.55 | 35.90 | 34.50 | 35.75 | 35.75 | 3.47% | 10,311 |
| Jun 30, 2026 | 34.50 | 35.15 | 34.35 | 34.55 | 34.55 | 0.14% | 18,729 |
| Jun 29, 2026 | 33.70 | 34.50 | 33.65 | 34.50 | 34.50 | 2.53% | 8,183 |
| Jun 26, 2026 | 34.00 | 34.00 | 32.65 | 33.65 | 33.65 | -0.44% | 13,603 |
| Jun 25, 2026 | 34.90 | 35.00 | 33.60 | 33.80 | 33.80 | -3.70% | 7,618 |
| Jun 24, 2026 | 35.55 | 35.55 | 34.65 | 35.10 | 35.10 | -0.28% | 11,926 |
| Jun 23, 2026 | 35.35 | 35.60 | 35.15 | 35.20 | 35.20 | -0.42% | 9,775 |
| Jun 22, 2026 | 34.70 | 35.55 | 34.60 | 35.35 | 35.35 | 1.87% | 20,862 |
| Jun 19, 2026 | 34.20 | 34.90 | 34.10 | 34.70 | 34.70 | 1.17% | 10,104 |
| Jun 18, 2026 | 34.95 | 34.95 | 33.80 | 34.30 | 34.30 | -1.86% | 12,251 |
| Jun 17, 2026 | 35.10 | 35.20 | 34.50 | 34.95 | 34.95 | -0.14% | 7,568 |
| Jun 16, 2026 | 35.50 | 35.90 | 34.75 | 35.00 | 35.00 | -0.99% | 8,595 |
| Jun 15, 2026 | 35.90 | 36.50 | 35.25 | 35.35 | 35.35 | 0.14% | 10,922 |