Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.10	39.20	38.15	38.15	38.15	-1.80%	8,919
Jun 2, 2026	39.20	39.85	38.75	38.85	38.85	-0.77%	9,530
Jun 1, 2026	39.30	40.20	39.00	39.15	39.15	0.38%	9,539
May 29, 2026	38.70	39.15	38.55	39.00	39.00	1.17%	4,852
May 28, 2026	37.75	39.00	37.75	38.55	38.55	2.25%	10,375
May 27, 2026	38.15	38.20	37.70	37.70	37.70	-1.18%	18,811
May 26, 2026	38.80	38.80	37.90	38.15	38.15	-1.55%	8,714
May 25, 2026	39.10	39.25	38.75	38.75	38.75	-0.90%	2,901
May 22, 2026	39.15	39.45	38.65	39.10	39.10	-	5,846
May 21, 2026	39.20	39.20	38.50	39.10	39.10	-0.51%	5,406
May 20, 2026	38.75	39.60	38.25	39.30	39.30	1.29%	7,403
May 19, 2026	38.60	39.35	38.60	38.80	38.80	0.52%	6,599
May 18, 2026	38.25	38.65	37.90	38.60	38.60	1.45%	11,791
May 15, 2026	38.10	38.40	37.90	38.05	38.05	0.53%	5,693
May 14, 2026	37.35	38.40	37.35	37.85	37.85	1.47%	28,805
May 13, 2026	36.90	38.05	36.90	37.30	37.30	1.08%	17,860
May 12, 2026	37.00	38.05	36.60	36.90	36.90	-0.67%	24,176
May 11, 2026	37.00	37.50	36.80	37.15	37.15	0.41%	27,769
May 8, 2026	38.00	38.20	37.00	37.00	37.00	-2.12%	9,540
May 7, 2026	38.60	38.70	37.10	37.80	37.80	2.72%	23,613
May 6, 2026	36.50	37.40	35.95	36.80	36.80	1.66%	20,631
May 5, 2026	36.65	36.80	35.60	36.20	36.20	-1.50%	14,164
May 4, 2026	35.90	38.00	35.85	36.75	36.75	2.23%	19,286
Apr 30, 2026	35.95	36.05	35.45	35.95	35.95	-	8,157
Apr 29, 2026	36.00	36.25	35.40	35.95	35.95	0.84%	15,680
Apr 28, 2026	35.65	35.75	35.20	35.65	35.65	0.14%	3,405
Apr 27, 2026	36.40	36.60	35.60	35.60	35.60	-2.33%	4,967
Apr 24, 2026	37.25	37.40	35.80	36.45	36.45	-1.88%	9,580
Apr 23, 2026	37.45	38.30	37.10	37.15	37.15	-0.80%	9,675
Apr 22, 2026	38.10	38.30	37.45	37.45	37.45	-1.83%	2,534
Apr 21, 2026	38.35	38.40	38.00	38.15	38.15	-0.13%	2,683
Apr 20, 2026	38.30	38.65	38.05	38.20	38.20	0.13%	9,545
Apr 17, 2026	37.00	38.65	37.00	38.15	38.15	2.97%	71,966
Apr 16, 2026	36.90	37.30	36.80	37.05	37.05	0.68%	11,197
Apr 15, 2026	36.70	36.90	36.40	36.80	36.80	0.41%	11,249
Apr 14, 2026	36.65	36.90	36.45	36.65	36.65	0.41%	9,295
Apr 13, 2026	36.00	36.50	35.70	36.50	36.50	1.39%	13,344
Apr 10, 2026	36.10	36.35	35.80	36.00	36.00	-	10,144
Apr 9, 2026	36.35	36.45	35.80	36.00	36.00	-0.96%	12,976
Apr 8, 2026	36.00	37.15	36.00	36.35	36.35	1.11%	10,616
Apr 7, 2026	36.50	36.90	35.95	35.95	35.95	-1.24%	11,821
Apr 2, 2026	36.00	36.40	35.60	36.40	36.40	1.39%	6,769
Apr 1, 2026	36.10	36.40	35.45	35.90	35.90	0.98%	23,500
Mar 31, 2026	34.65	35.80	34.65	35.55	35.55	3.04%	36,526
Mar 30, 2026	34.25	34.60	34.10	34.50	34.50	0.29%	29,980
Mar 27, 2026	34.30	34.75	34.10	34.40	34.40	0.29%	9,979
Mar 26, 2026	34.45	34.45	34.00	34.30	34.30	-0.44%	11,199
Mar 25, 2026	34.00	35.00	34.00	34.45	34.45	2.38%	17,687
Mar 24, 2026	33.40	34.30	31.90	33.65	33.65	-2.46%	57,758
Mar 23, 2026	33.55	34.75	33.40	34.50	34.50	1.47%	55,728