Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	35.00	35.40	34.85	35.05	35.05	0.14%	4,269
Jul 10, 2026	35.10	35.15	34.55	35.00	35.00	-0.43%	3,174
Jul 9, 2026	34.90	35.25	34.30	35.15	35.15	0.86%	4,364
Jul 8, 2026	36.05	36.05	34.85	34.85	34.85	-3.60%	4,605
Jul 7, 2026	35.85	36.70	35.85	36.15	36.15	2.41%	8,404
Jul 6, 2026	35.05	35.45	34.90	35.30	35.30	0.86%	5,727
Jul 3, 2026	35.60	35.90	35.00	35.00	35.00	-1.82%	6,331
Jul 2, 2026	35.75	36.10	35.65	35.65	35.65	-0.28%	5,101
Jul 1, 2026	34.55	35.90	34.50	35.75	35.75	3.47%	10,311
Jun 30, 2026	34.50	35.15	34.35	34.55	34.55	0.14%	18,729
Jun 29, 2026	33.70	34.50	33.65	34.50	34.50	2.53%	8,183
Jun 26, 2026	34.00	34.00	32.65	33.65	33.65	-0.44%	13,603
Jun 25, 2026	34.90	35.00	33.60	33.80	33.80	-3.70%	7,618
Jun 24, 2026	35.55	35.55	34.65	35.10	35.10	-0.28%	11,926
Jun 23, 2026	35.35	35.60	35.15	35.20	35.20	-0.42%	9,775
Jun 22, 2026	34.70	35.55	34.60	35.35	35.35	1.87%	20,862
Jun 19, 2026	34.20	34.90	34.10	34.70	34.70	1.17%	10,104
Jun 18, 2026	34.95	34.95	33.80	34.30	34.30	-1.86%	12,251
Jun 17, 2026	35.10	35.20	34.50	34.95	34.95	-0.14%	7,568
Jun 16, 2026	35.50	35.90	34.75	35.00	35.00	-0.99%	8,595
Jun 15, 2026	35.90	36.50	35.25	35.35	35.35	0.14%	10,922
Jun 12, 2026	35.20	35.70	35.10	35.30	35.30	0.43%	8,306
Jun 11, 2026	35.25	35.45	34.70	35.15	35.15	-0.71%	8,714
Jun 10, 2026	36.00	36.25	34.90	35.40	35.40	-1.12%	15,783
Jun 9, 2026	38.50	38.50	37.20	37.20	35.80	-3.00%	10,600
Jun 8, 2026	38.50	38.65	38.20	38.35	36.91	-0.39%	3,807
Jun 5, 2026	39.00	39.35	38.50	38.50	37.05	-1.28%	6,402
Jun 4, 2026	38.20	39.00	38.00	39.00	37.53	2.23%	7,178
Jun 3, 2026	39.10	39.20	38.15	38.15	36.71	-1.80%	8,919
Jun 2, 2026	39.20	39.85	38.75	38.85	37.39	-0.77%	9,530
Jun 1, 2026	39.30	40.20	39.00	39.15	37.68	0.38%	9,539
May 29, 2026	38.70	39.15	38.55	39.00	37.53	1.17%	4,852
May 28, 2026	37.75	39.00	37.75	38.55	37.10	2.25%	10,375
May 27, 2026	38.15	38.20	37.70	37.70	36.28	-1.18%	18,811
May 26, 2026	38.80	38.80	37.90	38.15	36.71	-1.55%	8,714
May 25, 2026	39.10	39.25	38.75	38.75	37.29	-0.90%	2,901
May 22, 2026	39.15	39.45	38.65	39.10	37.63	-	5,846
May 21, 2026	39.20	39.20	38.50	39.10	37.63	-0.51%	5,406
May 20, 2026	38.75	39.60	38.25	39.30	37.82	1.29%	7,403
May 19, 2026	38.60	39.35	38.60	38.80	37.34	0.52%	6,599
May 18, 2026	38.25	38.65	37.90	38.60	37.15	1.45%	11,791
May 15, 2026	38.10	38.40	37.90	38.05	36.62	0.53%	5,693
May 14, 2026	37.35	38.40	37.35	37.85	36.43	1.47%	28,805
May 13, 2026	36.90	38.05	36.90	37.30	35.90	1.08%	17,860
May 12, 2026	37.00	38.05	36.60	36.90	35.51	-0.67%	24,176
May 11, 2026	37.00	37.50	36.80	37.15	35.75	0.41%	27,769
May 8, 2026	38.00	38.20	37.00	37.00	35.61	-2.12%	9,540
May 7, 2026	38.60	38.70	37.10	37.80	36.38	2.72%	23,613
May 6, 2026	36.50	37.40	35.95	36.80	35.42	1.66%	20,631
May 5, 2026	36.65	36.80	35.60	36.20	34.84	-1.50%	14,164