Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.45	38.30	37.40	38.15	-	1.87%	4,756
Apr 22, 2026	38.10	38.30	37.45	37.45	37.45	-1.83%	2,534
Apr 21, 2026	38.35	38.40	38.00	38.15	38.15	-0.13%	2,683
Apr 20, 2026	38.30	38.65	38.05	38.20	38.20	0.13%	9,545
Apr 17, 2026	37.00	38.65	37.00	38.15	38.15	2.97%	71,966
Apr 16, 2026	36.90	37.30	36.80	37.05	37.05	0.68%	11,197
Apr 15, 2026	36.70	36.90	36.40	36.80	36.80	0.41%	11,249
Apr 14, 2026	36.65	36.90	36.45	36.65	36.65	0.41%	9,295
Apr 13, 2026	36.00	36.50	35.70	36.50	36.50	1.39%	13,344
Apr 10, 2026	36.10	36.35	35.80	36.00	36.00	-	10,144
Apr 9, 2026	36.35	36.45	35.80	36.00	36.00	-0.96%	12,976
Apr 8, 2026	36.00	37.15	36.00	36.35	36.35	1.11%	10,616
Apr 7, 2026	36.50	36.90	35.95	35.95	35.95	-1.24%	11,821
Apr 2, 2026	36.00	36.40	35.60	36.40	36.40	1.39%	6,769
Apr 1, 2026	36.10	36.40	35.45	35.90	35.90	0.98%	23,500
Mar 31, 2026	34.65	35.80	34.65	35.55	35.55	3.04%	36,526
Mar 30, 2026	34.25	34.60	34.10	34.50	34.50	0.29%	29,980
Mar 27, 2026	34.30	34.75	34.10	34.40	34.40	0.29%	9,979
Mar 26, 2026	34.45	34.45	34.00	34.30	34.30	-0.44%	11,199
Mar 25, 2026	34.00	35.00	34.00	34.45	34.45	2.38%	17,687
Mar 24, 2026	33.40	34.30	31.90	33.65	33.65	-2.46%	57,758
Mar 23, 2026	33.55	34.75	33.40	34.50	34.50	1.47%	55,728
Mar 20, 2026	34.85	34.85	33.85	34.00	34.00	-2.44%	24,032
Mar 19, 2026	34.55	35.20	34.50	34.85	34.85	0.72%	8,350
Mar 18, 2026	35.00	35.35	34.60	34.60	34.60	-0.86%	9,686
Mar 17, 2026	34.45	35.35	34.40	34.90	34.90	1.75%	10,098
Mar 16, 2026	34.55	34.55	33.70	34.30	34.30	-0.87%	37,932
Mar 13, 2026	36.20	36.20	34.55	34.60	34.60	-4.42%	16,857
Mar 12, 2026	35.40	36.55	35.10	36.20	36.20	2.99%	40,547
Mar 11, 2026	35.30	35.40	34.30	35.15	35.15	0.43%	13,920
Mar 10, 2026	35.00	35.20	34.60	35.00	35.00	1.16%	8,613
Mar 9, 2026	33.55	35.25	33.35	34.60	34.60	0.44%	19,699
Mar 6, 2026	35.10	35.75	34.15	34.45	34.45	-1.57%	14,711
Mar 5, 2026	34.30	35.25	34.20	35.00	35.00	2.04%	10,796
Mar 4, 2026	34.00	34.45	33.80	34.30	34.30	1.33%	8,490
Mar 3, 2026	34.60	34.65	33.85	33.85	33.85	-1.46%	10,926
Mar 2, 2026	33.65	34.80	33.45	34.35	34.35	-1.86%	13,256
Feb 27, 2026	34.75	35.20	34.60	35.00	35.00	1.16%	15,247
Feb 26, 2026	33.80	34.70	33.65	34.60	34.60	2.37%	26,324
Feb 25, 2026	33.95	34.00	33.55	33.80	33.80	-0.29%	13,636
Feb 24, 2026	34.00	34.00	33.35	33.90	33.90	-	7,901
Feb 23, 2026	35.10	35.10	33.55	33.90	33.90	-3.69%	16,836
Feb 20, 2026	35.50	35.50	35.00	35.20	35.20	-0.98%	13,673
Feb 19, 2026	35.60	35.65	35.25	35.55	35.55	-	6,808
Feb 18, 2026	34.80	35.80	34.70	35.55	35.55	3.04%	12,632
Feb 17, 2026	34.15	34.80	33.60	34.50	34.50	0.29%	28,661
Feb 16, 2026	35.90	36.15	34.35	34.40	34.40	-4.18%	17,062
Feb 13, 2026	35.60	36.25	35.35	35.90	35.90	1.27%	10,104
Feb 12, 2026	36.95	37.60	35.45	35.45	35.45	-2.61%	29,934
Feb 11, 2026	39.15	39.15	36.40	36.40	36.40	-7.02%	70,480