Neurones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	35.35	35.60	35.15	35.40	-	0.14%	8,467
Jun 22, 2026	34.70	35.55	34.60	35.35	35.35	1.87%	20,862
Jun 19, 2026	34.20	34.90	34.10	34.70	34.70	1.17%	10,104
Jun 18, 2026	34.95	34.95	33.80	34.30	34.30	-1.86%	12,251
Jun 17, 2026	35.10	35.20	34.50	34.95	34.95	-0.14%	7,568
Jun 16, 2026	35.50	35.90	34.75	35.00	35.00	-0.99%	8,595
Jun 15, 2026	35.90	36.50	35.25	35.35	35.35	0.14%	10,922
Jun 12, 2026	35.20	35.70	35.10	35.30	35.30	0.43%	8,306
Jun 11, 2026	35.25	35.45	34.70	35.15	35.15	-0.71%	8,714
Jun 10, 2026	36.00	36.25	34.90	35.40	35.40	-1.12%	15,783
Jun 9, 2026	38.50	38.50	37.20	37.20	35.80	-3.00%	10,600
Jun 8, 2026	38.50	38.65	38.20	38.35	36.91	-0.39%	3,807
Jun 5, 2026	39.00	39.35	38.50	38.50	37.05	-1.28%	6,402
Jun 4, 2026	38.20	39.00	38.00	39.00	37.53	2.23%	7,178
Jun 3, 2026	39.10	39.20	38.15	38.15	36.71	-1.80%	8,919
Jun 2, 2026	39.20	39.85	38.75	38.85	37.39	-0.77%	9,530
Jun 1, 2026	39.30	40.20	39.00	39.15	37.68	0.38%	9,539
May 29, 2026	38.70	39.15	38.55	39.00	37.53	1.17%	4,852
May 28, 2026	37.75	39.00	37.75	38.55	37.10	2.25%	10,375
May 27, 2026	38.15	38.20	37.70	37.70	36.28	-1.18%	18,811
May 26, 2026	38.80	38.80	37.90	38.15	36.71	-1.55%	8,714
May 25, 2026	39.10	39.25	38.75	38.75	37.29	-0.90%	2,901
May 22, 2026	39.15	39.45	38.65	39.10	37.63	-	5,846
May 21, 2026	39.20	39.20	38.50	39.10	37.63	-0.51%	5,406
May 20, 2026	38.75	39.60	38.25	39.30	37.82	1.29%	7,403
May 19, 2026	38.60	39.35	38.60	38.80	37.34	0.52%	6,599
May 18, 2026	38.25	38.65	37.90	38.60	37.15	1.45%	11,791
May 15, 2026	38.10	38.40	37.90	38.05	36.62	0.53%	5,693
May 14, 2026	37.35	38.40	37.35	37.85	36.43	1.47%	28,805
May 13, 2026	36.90	38.05	36.90	37.30	35.90	1.08%	17,860
May 12, 2026	37.00	38.05	36.60	36.90	35.51	-0.67%	24,176
May 11, 2026	37.00	37.50	36.80	37.15	35.75	0.41%	27,769
May 8, 2026	38.00	38.20	37.00	37.00	35.61	-2.12%	9,540
May 7, 2026	38.60	38.70	37.10	37.80	36.38	2.72%	23,613
May 6, 2026	36.50	37.40	35.95	36.80	35.42	1.66%	20,631
May 5, 2026	36.65	36.80	35.60	36.20	34.84	-1.50%	14,164
May 4, 2026	35.90	38.00	35.85	36.75	35.37	2.23%	19,286
Apr 30, 2026	35.95	36.05	35.45	35.95	34.60	-	8,157
Apr 29, 2026	36.00	36.25	35.40	35.95	34.60	0.84%	15,680
Apr 28, 2026	35.65	35.75	35.20	35.65	34.31	0.14%	3,405
Apr 27, 2026	36.40	36.60	35.60	35.60	34.26	-2.33%	4,967
Apr 24, 2026	37.25	37.40	35.80	36.45	35.08	-1.88%	9,580
Apr 23, 2026	37.45	38.30	37.10	37.15	35.75	-0.80%	9,675
Apr 22, 2026	38.10	38.30	37.45	37.45	36.04	-1.83%	2,534
Apr 21, 2026	38.35	38.40	38.00	38.15	36.71	-0.13%	2,683
Apr 20, 2026	38.30	38.65	38.05	38.20	36.76	0.13%	9,545
Apr 17, 2026	37.00	38.65	37.00	38.15	36.71	2.97%	71,966
Apr 16, 2026	36.90	37.30	36.80	37.05	35.66	0.68%	11,197
Apr 15, 2026	36.70	36.90	36.40	36.80	35.42	0.41%	11,249
Apr 14, 2026	36.65	36.90	36.45	36.65	35.27	0.41%	9,295