Amundi NASDAQ-100 (EPA:NSDT)
France · Delayed Price · Currency is EUR 4.680
+0.053 (1.13%)
At close: Sep 22, 2026
EPA:NSDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.65 | 4.66 | 4.65 | 4.68 | 4.68 | 1.13% | 1 |
| Sep 21, 2026 | 4.58 | 4.58 | 4.58 | 4.63 | 4.63 | 1.98% | - |
| Sep 18, 2026 | 4.55 | 4.55 | 4.53 | 4.54 | 4.54 | 0.12% | 200 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.53 | 4.53 | 1.21% | - |
| Sep 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.94% | - |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.44 | 4.44 | -0.26% | 1 |
| Sep 14, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | -0.61% | 150 |
| Sep 11, 2026 | 4.45 | 4.47 | 4.45 | 4.48 | 4.48 | 0.92% | 239 |
| Sep 10, 2026 | 4.46 | 4.46 | 4.46 | 4.43 | 4.43 | -0.39% | 200 |
| Sep 9, 2026 | 4.47 | 4.47 | 4.47 | 4.45 | 4.45 | -0.63% | 112 |
| Sep 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 70 |
| Sep 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.23% | 1,800 |
| Sep 4, 2026 | 4.47 | 4.48 | 4.47 | 4.47 | 4.47 | 0.09% | 20 |
| Sep 3, 2026 | 4.43 | 4.43 | 4.43 | 4.47 | 4.47 | 0.73% | - |
| Sep 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07% | - |
| Sep 1, 2026 | 4.47 | 4.47 | 4.47 | 4.44 | 4.44 | -0.43% | - |
| Aug 31, 2026 | 4.48 | 4.48 | 4.48 | 4.46 | 4.45 | -1.02% | - |
| Aug 28, 2026 | 4.46 | 4.49 | 4.46 | 4.50 | 4.50 | 0.98% | 90 |
| Aug 27, 2026 | 4.44 | 4.44 | 4.44 | 4.46 | 4.46 | 1.05% | - |
| Aug 26, 2026 | 4.40 | 4.40 | 4.40 | 4.41 | 4.41 | 0.17% | - |
| Aug 25, 2026 | 4.41 | 4.41 | 4.41 | 4.40 | 4.40 | 0.47% | - |
| Aug 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.62% | - |
| Aug 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.16% | - |
| Aug 20, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.94% | 230 |
| Aug 19, 2026 | 4.46 | 4.50 | 4.45 | 4.45 | 4.45 | -0.59% | 315 |
| Aug 18, 2026 | 4.52 | 4.52 | 4.51 | 4.47 | 4.47 | -1.93% | 300 |
| Aug 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.64% | - |
| Aug 14, 2026 | 4.56 | 4.56 | 4.56 | 4.53 | 4.53 | -0.61% | - |
| Aug 13, 2026 | 4.53 | 4.53 | 4.53 | 4.56 | 4.56 | 0.93% | - |
| Aug 12, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | - |
| Aug 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.07% | - |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Aug 7, 2026 | 4.48 | 4.48 | 4.48 | 4.50 | 4.50 | 0.40% | - |
| Aug 6, 2026 | 4.45 | 4.45 | 4.45 | 4.48 | 4.48 | -0.37% | - |
| Aug 5, 2026 | 4.52 | 4.52 | 4.52 | 4.50 | 4.50 | 0.16% | - |
| Aug 4, 2026 | 4.42 | 4.42 | 4.42 | 4.49 | 4.49 | 2.89% | 5 |
| Aug 3, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.06% | - |
| Jul 31, 2026 | 4.33 | 4.33 | 4.33 | 4.28 | 4.28 | 0.60% | - |
| Jul 30, 2026 | 4.20 | 4.20 | 4.20 | 4.25 | 4.25 | 0.44% | - |
| Jul 29, 2026 | 4.28 | 4.28 | 4.28 | 4.23 | 4.23 | -1.25% | - |
| Jul 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.48% | - |
| Jul 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.41% | - |
| Jul 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.03% | - |
| Jul 23, 2026 | 4.43 | 4.43 | 4.43 | 4.37 | 4.37 | -2.34% | - |
| Jul 22, 2026 | 4.45 | 4.45 | 4.45 | 4.47 | 4.47 | 0.08% | - |
| Jul 21, 2026 | 4.44 | 4.44 | 4.44 | 4.47 | 4.47 | 1.04% | - |
| Jul 20, 2026 | 4.38 | 4.44 | 4.38 | 4.42 | 4.42 | 1.10% | 70 |
| Jul 17, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.37 | -2.05% | - |
| Jul 16, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.65% | 110 |
| Jul 15, 2026 | 4.55 | 4.55 | 4.55 | 4.50 | 4.49 | -0.73% | - |