EPA:NTSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.99	29.14	28.94	29.14	29.14	0.66%	274
Sep 21, 2026	28.75	28.95	28.59	28.95	28.95	1.38%	2,393
Sep 18, 2026	28.69	28.69	28.43	28.56	28.56	0.14%	1,504
Sep 17, 2026	28.58	28.61	28.41	28.52	28.52	0.51%	1,276
Sep 16, 2026	28.25	28.36	28.25	28.37	28.37	0.23%	1,662
Sep 15, 2026	28.34	28.34	28.11	28.31	28.31	0.16%	368
Sep 14, 2026	28.57	28.57	28.26	28.26	28.26	-0.93%	2,453
Sep 11, 2026	28.41	28.61	28.35	28.53	28.53	1.31%	1,811
Sep 10, 2026	28.68	28.68	28.16	28.16	28.16	-1.26%	2,263
Sep 9, 2026	28.71	28.71	28.48	28.52	28.52	-0.92%	504
Sep 8, 2026	28.89	28.91	28.84	28.78	28.78	-0.93%	2,253
Sep 7, 2026	29.00	29.05	28.81	29.05	29.05	0.66%	962
Sep 4, 2026	28.81	29.10	28.81	28.86	28.86	0.47%	3,340
Sep 3, 2026	28.70	28.82	28.53	28.73	28.73	0.37%	8,313
Sep 2, 2026	28.70	28.71	28.50	28.62	28.62	0.07%	5,890
Sep 1, 2026	28.74	28.94	28.60	28.60	28.60	-0.56%	2,935
Aug 31, 2026	29.36	29.36	28.76	28.76	28.76	-1.49%	7,792
Aug 28, 2026	29.36	29.41	29.20	29.20	29.20	-0.95%	5,108
Aug 27, 2026	29.28	29.48	29.20	29.48	29.48	0.44%	4,782
Aug 26, 2026	29.27	29.35	29.10	29.35	29.35	0.63%	3,297
Aug 25, 2026	29.17	29.31	29.14	29.16	29.16	-0.14%	2,666
Aug 24, 2026	29.16	29.20	29.02	29.20	29.20	-0.21%	2,762
Aug 21, 2026	29.27	29.32	29.15	29.26	29.26	-0.15%	1,999
Aug 20, 2026	29.47	29.52	29.28	29.31	29.31	-0.68%	2,728
Aug 19, 2026	29.62	29.62	29.48	29.51	29.51	-0.64%	4,386
Aug 18, 2026	29.66	29.75	29.62	29.70	29.70	-0.83%	2,016
Aug 17, 2026	29.95	29.98	29.82	29.95	29.95	-0.10%	1,355
Aug 14, 2026	29.99	30.06	29.95	29.98	29.98	-0.63%	2,450
Aug 13, 2026	30.07	30.17	30.00	30.17	30.17	0.90%	871
Aug 12, 2026	29.83	29.92	29.80	29.90	29.90	-0.42%	735
Aug 11, 2026	29.90	30.02	29.84	30.02	30.02	0.28%	3,675
Aug 10, 2026	29.85	29.94	29.77	29.94	29.94	0.22%	4,331
Aug 7, 2026	29.71	29.87	29.59	29.87	29.87	0.08%	3,566
Aug 6, 2026	29.67	29.85	29.66	29.85	29.85	0.57%	1,270
Aug 5, 2026	30.18	30.19	29.61	29.68	29.68	-1.17%	2,937
Aug 4, 2026	29.81	30.03	29.70	30.03	30.03	1.69%	1,990
Aug 3, 2026	29.40	29.65	29.34	29.53	29.53	0.68%	4,705
Jul 31, 2026	29.33	29.40	29.19	29.33	29.33	0.79%	4,877
Jul 30, 2026	28.93	29.10	28.85	29.10	29.10	-0.51%	1,941
Jul 29, 2026	29.33	29.45	29.16	29.25	29.25	-0.51%	3,238
Jul 28, 2026	29.19	29.40	29.19	29.40	29.40	0.60%	2,502
Jul 27, 2026	29.35	29.45	29.28	29.22	29.22	-0.61%	537
Jul 24, 2026	29.25	29.40	29.08	29.40	29.40	0.53%	2,480
Jul 23, 2026	29.31	29.31	29.08	29.25	29.25	-0.46%	1,823
Jul 22, 2026	29.25	29.47	29.25	29.38	29.38	0.27%	3,366
Jul 21, 2026	29.23	29.27	29.21	29.30	29.30	-	1,055
Jul 20, 2026	29.20	29.30	29.15	29.30	29.30	0.60%	3,680
Jul 17, 2026	29.06	29.41	29.00	29.13	29.13	-1.04%	1,445
Jul 16, 2026	29.44	29.65	29.20	29.43	29.43	-	2,113
Jul 15, 2026	29.43	29.54	29.38	29.43	29.43	0.24%	306