EPA:NTSZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.83	27.93	27.60	27.60	27.60	-1.60%	551
Sep 21, 2026	27.68	28.05	27.61	28.05	28.05	2.06%	871
Sep 18, 2026	27.73	27.73	27.50	27.49	27.49	-0.85%	276
Sep 17, 2026	27.93	27.93	27.70	27.72	27.72	0.20%	122
Sep 16, 2026	27.62	27.76	27.47	27.67	27.67	1.26%	7,982
Sep 15, 2026	27.39	27.62	27.27	27.32	27.32	-0.26%	2,248
Sep 14, 2026	27.68	27.77	27.39	27.39	27.39	-0.81%	557
Sep 11, 2026	27.76	27.86	27.62	27.62	27.62	0.42%	85
Sep 10, 2026	27.86	27.93	27.50	27.50	27.50	-0.42%	544
Sep 9, 2026	28.07	28.07	27.62	27.62	27.62	-2.09%	351
Sep 8, 2026	28.24	28.29	28.00	28.21	28.21	-0.18%	301
Sep 7, 2026	28.30	28.30	28.23	28.26	28.26	-0.19%	297
Sep 4, 2026	28.61	28.61	28.00	28.31	28.31	-0.72%	7,802
Sep 3, 2026	28.50	28.58	28.50	28.52	28.52	0.21%	62
Sep 2, 2026	28.50	28.55	28.41	28.46	28.46	-0.26%	67
Sep 1, 2026	28.64	28.77	28.50	28.53	28.53	-0.75%	144
Aug 31, 2026	28.99	28.99	28.81	28.75	28.75	-1.32%	339
Aug 28, 2026	28.89	29.13	28.89	29.13	29.13	1.52%	661
Aug 27, 2026	28.93	28.93	28.72	28.70	28.70	-1.48%	116
Aug 26, 2026	28.88	29.13	28.78	29.13	29.13	1.71%	939
Aug 25, 2026	28.80	28.90	28.64	28.64	28.64	-0.05%	520
Aug 24, 2026	28.74	28.80	28.65	28.65	28.65	-0.33%	715
Aug 21, 2026	28.79	28.79	28.77	28.75	28.75	-0.16%	892
Aug 20, 2026	28.81	28.88	28.79	28.79	28.79	-0.86%	187
Aug 19, 2026	29.00	29.04	28.90	29.04	29.04	0.48%	150
Aug 18, 2026	29.16	29.16	28.90	28.90	28.90	-1.58%	695
Aug 17, 2026	29.33	29.37	29.18	29.37	29.37	0.44%	378
Aug 14, 2026	29.23	29.32	29.23	29.24	29.24	-0.71%	76
Aug 13, 2026	29.28	29.45	29.20	29.45	29.45	0.39%	2,048
Aug 12, 2026	29.31	29.35	29.29	29.33	29.33	0.38%	911
Aug 11, 2026	29.22	29.22	29.22	29.22	29.22	-0.65%	1
Aug 10, 2026	29.35	29.41	29.26	29.41	29.41	0.60%	178
Aug 7, 2026	29.17	29.30	29.17	29.24	29.24	0.26%	524
Aug 6, 2026	29.15	29.20	29.15	29.16	29.16	0.43%	10
Aug 5, 2026	29.30	29.30	29.12	29.04	29.04	-0.68%	144
Aug 4, 2026	28.90	29.24	28.90	29.24	29.24	1.51%	1,480
Aug 3, 2026	28.74	28.89	28.61	28.80	28.80	0.17%	679
Jul 31, 2026	28.70	28.75	28.61	28.75	28.75	1.48%	1,288
Jul 30, 2026	28.22	28.48	28.22	28.33	28.33	0.23%	683
Jul 29, 2026	28.51	28.51	28.19	28.27	28.27	0.05%	117
Jul 28, 2026	28.40	28.40	28.25	28.25	28.25	-0.53%	143
Jul 27, 2026	28.74	28.74	28.40	28.40	28.40	-0.32%	157
Jul 24, 2026	28.23	28.49	28.23	28.49	28.49	0.69%	116
Jul 23, 2026	28.44	28.46	28.10	28.30	28.30	-1.58%	537
Jul 22, 2026	28.44	28.75	28.38	28.75	28.75	1.54%	150
Jul 21, 2026	28.40	28.40	28.31	28.32	28.32	-0.37%	29
Jul 20, 2026	28.27	28.42	28.24	28.42	28.42	0.92%	733
Jul 17, 2026	28.20	28.22	28.09	28.16	28.16	-0.42%	393
Jul 16, 2026	28.43	28.43	28.13	28.28	28.28	0.19%	27
Jul 15, 2026	28.39	28.44	28.39	28.23	28.23	-0.53%	20