Hanetf Icav - Oddo Bhf Global Balanced Allocation Active UCITS ETF (EPA:OBAA)
France · Delayed Price · Currency is EUR 10.12
+0.02 (0.20%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:OBAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.15 | 10.15 | 0.46% | - |
| Sep 21, 2026 | 10.07 | 10.07 | 10.07 | 10.10 | 10.10 | 0.86% | - |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.01 | 10.01 | -0.04% | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.02 | 10.02 | 0.39% | - |
| Sep 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.18% | - |
| Sep 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.32% | - |
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 9.99 | 9.99 | -0.57% | - |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.05 | 10.05 | 0.44% | - |
| Sep 10, 2026 | 10.06 | 10.06 | 10.06 | 10.01 | 10.01 | -0.50% | - |
| Sep 9, 2026 | 10.09 | 10.09 | 10.09 | 10.06 | 10.06 | -0.46% | - |
| Sep 8, 2026 | 10.09 | 10.09 | 10.09 | 10.10 | 10.10 | -0.04% | - |
| Sep 7, 2026 | 10.12 | 10.12 | 10.12 | 10.11 | 10.11 | -0.22% | - |
| Sep 4, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 10.13 | 0.62% | - |
| Sep 3, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 10.07 | 0.36% | - |
| Sep 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.24% | - |
| Sep 1, 2026 | 10.08 | 10.08 | 10.08 | 10.05 | 10.05 | -0.59% | - |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.11 | 10.11 | -0.20% | - |
| Aug 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.28% | - |
| Aug 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.04% | - |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.10 | 10.10 | 0.34% | - |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.14% | - |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.08% | - |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 10.06 | 0.18% | - |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.04 | 10.04 | -0.16% | - |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 10.06 | -0.26% | - |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.09 | 10.09 | -0.71% | - |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.16 | 10.16 | -0.02% | - |
| Aug 14, 2026 | 10.18 | 10.18 | 10.18 | 10.16 | 10.16 | -0.24% | - |
| Aug 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.22% | - |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.16 | 10.16 | 0.14% | - |
| Aug 11, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.15 | -0.18% | - |
| Aug 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.26% | - |
| Aug 7, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.14 | -0.14% | - |
| Aug 6, 2026 | 10.14 | 10.14 | 10.14 | 10.15 | 10.15 | -0.08% | - |
| Aug 5, 2026 | 10.18 | 10.18 | 10.18 | 10.16 | 10.16 | 0.61% | - |
| Aug 4, 2026 | 10.06 | 10.06 | 10.06 | 10.10 | 10.10 | 1.14% | - |
| Aug 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.43% | - |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.94 | 9.94 | 0.80% | - |
| Jul 30, 2026 | 9.82 | 9.82 | 9.82 | 9.86 | 9.86 | 0.08% | - |
| Jul 29, 2026 | 9.90 | 9.90 | 9.90 | 9.86 | 9.86 | -0.27% | - |
| Jul 28, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 9.88 | -0.40% | - |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.92 | 9.92 | -0.01% | - |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.92 | 9.92 | -0.46% | - |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.97 | 9.97 | -0.25% | - |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 10.00 | 10.00 | 0.05% | - |
| Jul 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.08% | - |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.98 | 9.98 | 0.42% | - |
| Jul 17, 2026 | 9.93 | 9.93 | 9.93 | 9.94 | 9.94 | -0.45% | - |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 9.99 | 9.99 | -0.63% | - |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.22% | - |