Hanetf Icav - Oddo Bhf Global Balanced Allocation Active UCITS ETF (EPA:OBBA)
France · Delayed Price · Currency is EUR 10.98
+0.01 (0.13%)
At close: Sep 23, 2026
EPA:OBBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.93 | 11.02 | 10.93 | 10.97 | 10.97 | -0.89% | 15,701 |
| Sep 21, 2026 | 10.87 | 11.07 | 10.87 | 11.07 | 11.07 | 1.30% | 20,164 |
| Sep 18, 2026 | 10.85 | 10.92 | 10.85 | 10.92 | 10.92 | 1.02% | 13,497 |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.81 | 10.81 | 0.52% | - |
| Sep 16, 2026 | 10.78 | 10.78 | 10.78 | 10.76 | 10.76 | -0.02% | - |
| Sep 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.22% | - |
| Sep 14, 2026 | 10.75 | 10.86 | 10.75 | 10.78 | 10.78 | -2.00% | 9,901 |
| Sep 11, 2026 | 10.82 | 11.00 | 10.82 | 11.00 | 11.00 | 1.91% | 11,524 |
| Sep 10, 2026 | 10.86 | 10.86 | 10.86 | 10.80 | 10.80 | -0.15% | - |
| Sep 9, 2026 | 10.89 | 10.91 | 10.89 | 10.81 | 10.81 | -0.66% | 1 |
| Sep 8, 2026 | 10.90 | 10.95 | 10.90 | 10.89 | 10.89 | -1.52% | 9,000 |
| Sep 7, 2026 | 10.92 | 11.05 | 10.92 | 11.05 | 11.05 | 0.89% | 9,382 |
| Sep 4, 2026 | 10.92 | 10.92 | 10.92 | 10.96 | 10.96 | 0.42% | - |
| Sep 3, 2026 | 10.84 | 10.84 | 10.84 | 10.91 | 10.91 | 0.40% | - |
| Sep 2, 2026 | 10.83 | 10.88 | 10.83 | 10.87 | 10.87 | -1.24% | 9,200 |
| Sep 1, 2026 | 10.88 | 11.00 | 10.88 | 11.00 | 11.00 | 1.40% | 9,233 |
| Aug 31, 2026 | 10.93 | 10.93 | 10.93 | 10.85 | 10.85 | -0.90% | - |
| Aug 28, 2026 | 10.93 | 10.98 | 10.93 | 10.95 | 10.95 | 0.37% | 1 |
| Aug 27, 2026 | 10.92 | 10.92 | 10.92 | 10.91 | 10.91 | -1.27% | - |
| Aug 26, 2026 | 10.84 | 11.05 | 10.84 | 11.05 | 11.05 | 2.26% | 12,144 |
| Aug 25, 2026 | 10.87 | 10.87 | 10.87 | 10.80 | 10.80 | -0.33% | - |
| Aug 24, 2026 | 10.85 | 10.85 | 10.85 | 10.84 | 10.84 | -0.15% | - |
| Aug 21, 2026 | 10.85 | 10.85 | 10.85 | 10.86 | 10.86 | -1.36% | - |
| Aug 20, 2026 | 10.89 | 11.01 | 10.89 | 11.01 | 11.01 | 1.55% | 100 |
| Aug 19, 2026 | 10.86 | 10.86 | 10.86 | 10.84 | 10.84 | -0.42% | - |
| Aug 18, 2026 | 10.92 | 10.92 | 10.92 | 10.88 | 10.88 | -1.09% | - |
| Aug 17, 2026 | 10.99 | 10.99 | 10.94 | 11.00 | 11.00 | 0.99% | 1,008 |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 10.90 | 10.90 | -1.20% | - |
| Aug 13, 2026 | 11.00 | 11.00 | 11.00 | 11.03 | 11.03 | 0.66% | - |
| Aug 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.81% | - |
| Aug 11, 2026 | 10.95 | 10.95 | 10.95 | 10.87 | 10.87 | -2.25% | - |
| Aug 10, 2026 | 10.98 | 11.12 | 10.91 | 11.12 | 11.12 | 1.59% | 2,993 |
| Aug 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.66% | - |
| Aug 6, 2026 | 10.96 | 10.96 | 10.96 | 10.87 | 10.87 | -2.14% | - |
| Aug 5, 2026 | 10.98 | 11.11 | 10.98 | 11.11 | 11.11 | 2.32% | 2,834 |
| Aug 4, 2026 | 10.86 | 10.90 | 10.86 | 10.86 | 10.86 | -0.91% | 3,242 |
| Aug 3, 2026 | 10.78 | 10.96 | 10.78 | 10.96 | 10.96 | 2.09% | 9,462 |
| Jul 31, 2026 | 10.76 | 10.76 | 10.72 | 10.73 | 10.73 | 0.51% | 762 |
| Jul 30, 2026 | 10.57 | 10.57 | 10.57 | 10.68 | 10.68 | 0.47% | - |
| Jul 29, 2026 | 10.66 | 10.71 | 10.58 | 10.63 | 10.63 | -1.63% | 8,389 |
| Jul 28, 2026 | 10.64 | 10.81 | 10.64 | 10.81 | 10.81 | 0.84% | 16,332 |
| Jul 27, 2026 | 10.71 | 10.71 | 10.71 | 10.72 | 10.72 | -1.02% | - |
| Jul 24, 2026 | 10.64 | 10.83 | 10.64 | 10.83 | 10.83 | 0.39% | 290 |
| Jul 23, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | 0.92% | 423 |
| Jul 22, 2026 | 10.70 | 10.70 | 10.70 | 10.69 | 10.69 | -0.07% | - |
| Jul 21, 2026 | 10.71 | 10.71 | 10.71 | 10.69 | 10.69 | -1.46% | - |
| Jul 20, 2026 | 10.67 | 10.85 | 10.67 | 10.85 | 10.85 | 1.52% | 394 |
| Jul 17, 2026 | 10.67 | 10.72 | 10.67 | 10.69 | 10.69 | - | 1,050 |
| Jul 16, 2026 | 10.76 | 10.76 | 10.76 | 10.69 | 10.69 | -0.63% | - |
| Jul 15, 2026 | 10.77 | 10.77 | 10.77 | 10.76 | 10.76 | -0.15% | - |