EPA:OBGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.73	11.73	11.73	11.73	11.73	1.12%	-
Sep 21, 2026	11.60	11.60	11.60	11.60	11.60	1.26%	-
Sep 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%	-
Sep 17, 2026	11.39	11.39	11.39	11.48	11.48	0.79%	2,256
Sep 16, 2026	11.39	11.39	11.39	11.39	11.39	0.42%	-
Sep 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.14%	-
Sep 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.72%	-
Sep 11, 2026	11.44	11.44	11.44	11.44	11.44	0.81%	-
Sep 10, 2026	11.39	11.39	11.39	11.35	11.35	-0.65%	2
Sep 9, 2026	11.43	11.43	11.43	11.42	11.42	-0.90%	2
Sep 8, 2026	11.53	11.53	11.53	11.53	11.53	0.10%	-
Sep 7, 2026	11.51	11.51	11.51	11.51	11.51	0.03%	-
Sep 4, 2026	11.51	11.51	11.51	11.51	11.51	0.02%	-
Sep 3, 2026	11.51	11.51	11.51	11.51	11.51	0.51%	-
Sep 2, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%	-
Sep 1, 2026	11.44	11.44	11.44	11.48	11.48	0.10%	9
Aug 31, 2026	11.52	11.52	11.52	11.47	11.47	-0.92%	-
Aug 28, 2026	11.53	11.53	11.53	11.57	11.57	0.87%	-
Aug 27, 2026	11.48	11.48	11.48	11.47	11.47	0.46%	-
Aug 26, 2026	11.42	11.42	11.42	11.42	11.42	0.16%	-
Aug 25, 2026	11.40	11.40	11.40	11.40	11.40	0.80%	-
Aug 24, 2026	11.35	11.35	11.35	11.31	11.31	-0.74%	-
Aug 21, 2026	11.37	11.37	11.37	11.40	11.40	0.16%	-
Aug 20, 2026	11.42	11.45	11.42	11.38	11.38	-0.09%	1,050
Aug 19, 2026	11.40	11.40	11.40	11.39	11.39	-0.82%	-
Aug 18, 2026	11.54	11.54	11.54	11.48	11.48	-1.19%	-
Aug 17, 2026	11.65	11.65	11.65	11.62	11.62	0.07%	-
Aug 14, 2026	11.66	11.66	11.66	11.61	11.61	-0.63%	-
Aug 13, 2026	11.64	11.64	11.64	11.69	11.69	0.62%	-
Aug 12, 2026	11.58	11.58	11.58	11.62	11.62	0.12%	-
Aug 11, 2026	11.56	11.56	11.56	11.60	11.60	-0.33%	-
Aug 10, 2026	11.59	11.59	11.59	11.64	11.64	0.24%	-
Aug 7, 2026	11.54	11.54	11.54	11.61	11.61	0.28%	-
Aug 6, 2026	11.52	11.52	11.52	11.58	11.58	0.02%	-
Aug 5, 2026	11.60	11.60	11.60	11.58	11.58	0.57%	-
Aug 4, 2026	11.41	11.41	11.41	11.51	11.51	1.91%	-
Aug 3, 2026	11.29	11.34	11.24	11.30	11.30	1.04%	6,605
Jul 31, 2026	11.27	11.27	11.27	11.18	11.18	0.22%	-
Jul 30, 2026	11.06	11.06	11.06	11.16	11.16	0.20%	-
Jul 29, 2026	11.20	11.20	11.20	11.13	11.13	-0.55%	-
Jul 28, 2026	11.18	11.18	11.18	11.20	11.20	-0.29%	-
Jul 27, 2026	11.33	11.33	11.33	11.23	11.23	-0.23%	-
Jul 24, 2026	11.22	11.22	11.22	11.25	11.25	0.09%	-
Jul 23, 2026	11.33	11.33	11.33	11.24	11.24	-0.90%	-
Jul 22, 2026	11.29	11.29	11.29	11.35	11.35	0.23%	-
Jul 21, 2026	11.31	11.31	11.31	11.32	11.32	0.57%	-
Jul 20, 2026	11.20	11.20	11.20	11.26	11.26	0.52%	-
Jul 17, 2026	11.16	11.16	11.16	11.20	11.20	-0.96%	-
Jul 16, 2026	11.35	11.38	11.35	11.31	11.31	-0.58%	1
Jul 15, 2026	11.42	11.42	11.36	11.37	11.37	-0.35%	5