Amundi PEA Euro Court Terme UCITS ETF (EPA:OBLI)
France · Delayed Price · Currency is EUR 9.71
0.00 (-0.01%)
Apr 2, 2026, 4:17 PM CET
EPA:OBLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.71 | 9.71 | 9.69 | 9.71 | - | - | 36,330 |
| Apr 1, 2026 | 9.71 | 9.71 | 9.70 | 9.71 | 9.71 | 0.07% | 55,010 |
| Mar 31, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | 9.70 | 0.03% | 27,691 |
| Mar 30, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | 9.70 | -0.02% | 61,153 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.01% | 53,941 |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.03% | 20,605 |
| Mar 25, 2026 | 9.70 | 9.70 | 9.69 | 9.70 | 9.70 | 0.01% | 42,771 |
| Mar 24, 2026 | 9.70 | 9.70 | 9.69 | 9.70 | 9.70 | - | 30,064 |
| Mar 23, 2026 | 9.69 | 9.72 | 9.65 | 9.70 | 9.70 | - | 120,183 |
| Mar 20, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 9.70 | 0.03% | 65,977 |
| Mar 19, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | - | 60,384 |
| Mar 18, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | -0.02% | 33,961 |
| Mar 17, 2026 | 9.70 | 9.70 | 9.69 | 9.70 | 9.70 | 0.03% | 28,973 |
| Mar 16, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | -0.04% | 63,459 |
| Mar 13, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 0.03% | 38,631 |
| Mar 12, 2026 | 9.69 | 9.70 | 9.69 | 9.69 | 9.69 | 0.03% | 49,726 |
| Mar 11, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | - | 41,056 |
| Mar 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 58,617 |
| Mar 9, 2026 | 9.69 | 9.70 | 9.68 | 9.69 | 9.69 | -0.02% | 83,596 |
| Mar 6, 2026 | 9.69 | 9.70 | 9.69 | 9.69 | 9.69 | 0.04% | 44,279 |
| Mar 5, 2026 | 9.69 | 9.70 | 9.69 | 9.69 | 9.69 | -0.03% | 148,416 |
| Mar 4, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.01% | 69,151 |
| Mar 3, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.03% | 55,161 |
| Mar 2, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | 0.02% | 160,016 |
| Feb 27, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01% | 88,334 |
| Feb 26, 2026 | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | 0.05% | 40,793 |
| Feb 25, 2026 | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.04% | 46,673 |
| Feb 24, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.02% | 19,385 |
| Feb 23, 2026 | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01% | 35,487 |
| Feb 20, 2026 | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.02% | 33,666 |
| Feb 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 28,013 |
| Feb 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.04% | 27,938 |
| Feb 17, 2026 | 9.68 | 9.69 | 9.67 | 9.68 | 9.68 | -0.02% | 60,822 |
| Feb 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.01% | 54,974 |
| Feb 13, 2026 | 9.68 | 9.69 | 9.67 | 9.68 | 9.68 | 0.03% | 81,992 |
| Feb 12, 2026 | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | -0.02% | 85,621 |
| Feb 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.01% | 38,493 |
| Feb 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.04% | 27,554 |
| Feb 9, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01% | 39,295 |
| Feb 6, 2026 | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.02% | 42,937 |
| Feb 5, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.05% | 47,885 |
| Feb 4, 2026 | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01% | 77,817 |
| Feb 3, 2026 | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | - | 27,405 |
| Feb 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01% | 47,073 |
| Jan 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.08% | 23,718 |
| Jan 29, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.01% | 26,143 |
| Jan 28, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | -0.01% | 27,904 |
| Jan 27, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | -0.01% | 25,311 |
| Jan 26, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | - | 27,688 |
| Jan 23, 2026 | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | - | 16,774 |