Amundi PEA Euro Court Terme UCITS ETF (EPA:OBLI)
France · Delayed Price · Currency is EUR 9.80
0.00 (0.00%)
Sep 23, 2026, 5:35 PM CET
EPA:OBLI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | - | 54,646 |
| Sep 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 53,687 |
| Sep 21, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | -0.02% | 268,419 |
| Sep 18, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 9.81 | 0.02% | 60,698 |
| Sep 17, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | 0.02% | 63,342 |
| Sep 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.01% | 154,506 |
| Sep 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 100,195 |
| Sep 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.02% | 154,238 |
| Sep 11, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | -0.01% | 135,819 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.03% | 40,064 |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.01% | 64,429 |
| Sep 8, 2026 | 9.80 | 9.80 | 9.79 | 9.80 | 9.80 | 0.01% | 35,306 |
| Sep 7, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -0.01% | 62,808 |
| Sep 4, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.01% | 87,923 |
| Sep 3, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | 0.02% | 51,583 |
| Sep 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.03% | 84,636 |
| Sep 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.02% | 39,769 |
| Aug 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 53,569 |
| Aug 28, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | - | 46,399 |
| Aug 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 94,785 |
| Aug 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.01% | 85,194 |
| Aug 25, 2026 | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.01% | 34,560 |
| Aug 24, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | - | 83,318 |
| Aug 21, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.01% | 55,673 |
| Aug 20, 2026 | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.02% | 49,260 |
| Aug 19, 2026 | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.01% | 77,698 |
| Aug 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 99,570 |
| Aug 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01% | 67,227 |
| Aug 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.02% | 118,514 |
| Aug 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.03% | 44,448 |
| Aug 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01% | 66,394 |
| Aug 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.02% | 246,547 |
| Aug 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02% | 111,492 |
| Aug 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 99,626 |
| Aug 6, 2026 | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | 0.04% | 37,971 |
| Aug 5, 2026 | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | - | 100,062 |
| Aug 4, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01% | 236,266 |
| Aug 3, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.03% | 108,810 |
| Jul 31, 2026 | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02% | 62,023 |
| Jul 30, 2026 | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.01% | 90,760 |
| Jul 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.01% | 50,808 |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.01% | 36,996 |
| Jul 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.02% | 71,242 |
| Jul 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.02% | 21,451 |
| Jul 23, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.02% | 203,570 |
| Jul 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13% | 34,937 |
| Jul 21, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.16% | 81,342 |
| Jul 20, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.02% | 34,751 |
| Jul 17, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | - | 105,067 |
| Jul 16, 2026 | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | - | 22,322 |