Hanetf Icav - Oddo BHF Global Equity Active UCITS ETF (EPA:OCGP)
France · Delayed Price · Currency is EUR 9.81
+0.10 (1.02%)
Last updated: Sep 17, 2026, 1:12 PM CET
EPA:OCGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.08% | - |
| Sep 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.04% | - |
| Sep 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.22% | - |
| Sep 17, 2026 | 9.71 | 9.71 | 9.71 | 9.81 | 9.81 | 0.44% | 6,156 |
| Sep 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.32% | - |
| Sep 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.24% | - |
| Sep 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.63% | - |
| Sep 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.88% | - |
| Sep 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.68% | - |
| Sep 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.76% | - |
| Sep 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | - |
| Sep 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.04% | - |
| Sep 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.62% | - |
| Sep 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.66% | - |
| Aug 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.70% | - |
| Aug 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.78% | - |
| Aug 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.32% | - |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.30% | - |
| Aug 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.44% | - |
| Aug 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.42% | - |
| Aug 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% | - |
| Aug 20, 2026 | 9.69 | 9.69 | 9.69 | 9.80 | 9.80 | -0.40% | 5,220 |
| Aug 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.41% | - |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.49% | - |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.22% | - |