EPA:OIHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	28.32	28.51	27.15	27.51	27.51	-2.95%	3,450
Apr 16, 2026	28.07	28.46	27.93	28.35	28.35	0.97%	1,484
Apr 15, 2026	27.99	28.21	27.86	28.07	28.07	-1.04%	694
Apr 14, 2026	28.84	28.89	28.27	28.37	28.37	-2.56%	1,878
Apr 13, 2026	29.15	29.24	28.98	29.12	29.12	1.54%	1,614
Apr 10, 2026	28.76	28.95	28.59	28.67	28.67	-1.80%	393
Apr 9, 2026	28.74	29.37	28.70	29.20	29.20	2.55%	8,860
Apr 8, 2026	27.98	28.37	27.49	28.47	28.47	-0.74%	5,629
Apr 7, 2026	28.48	28.86	28.44	28.69	28.69	0.36%	514
Apr 2, 2026	28.53	28.84	28.51	28.58	28.58	1.71%	12,174
Apr 1, 2026	28.48	28.51	27.79	28.10	28.10	-3.53%	11,411
Mar 31, 2026	28.95	29.08	28.82	29.13	29.13	-1.23%	15,480
Mar 30, 2026	29.83	30.19	29.65	29.50	29.50	-0.75%	4,638
Mar 27, 2026	29.43	29.74	29.30	29.72	29.72	0.91%	5,991
Mar 26, 2026	29.02	29.42	28.98	29.45	29.45	1.68%	1,695
Mar 25, 2026	28.85	29.14	28.53	28.96	28.96	0.03%	4,068
Mar 24, 2026	28.25	29.07	28.18	28.95	28.95	3.46%	6,260
Mar 23, 2026	27.67	28.31	27.50	27.99	27.99	0.88%	2,513
Mar 20, 2026	28.01	28.10	27.83	27.74	27.74	-1.54%	773
Mar 19, 2026	27.65	28.32	27.22	28.18	28.18	1.87%	8,886
Mar 18, 2026	27.57	27.73	27.33	27.66	27.66	0.48%	540
Mar 17, 2026	26.85	27.55	26.76	27.53	27.53	3.34%	3,159
Mar 16, 2026	27.28	27.28	26.68	26.64	26.64	0.20%	1,024
Mar 13, 2026	26.69	26.87	26.65	26.58	26.58	-	705
Mar 12, 2026	27.13	27.14	26.42	26.58	26.58	-1.73%	2,465
Mar 11, 2026	26.86	27.28	26.77	27.05	27.05	-0.03%	575
Mar 10, 2026	26.56	27.14	26.50	27.06	27.06	2.96%	1,210
Mar 9, 2026	26.52	26.94	25.95	26.28	26.28	-0.66%	6,483
Mar 6, 2026	26.79	27.12	26.23	26.46	26.46	-0.75%	21,264
Mar 5, 2026	27.30	27.33	26.66	26.66	26.66	-0.51%	1,941
Mar 4, 2026	27.18	27.38	26.79	26.79	26.79	-1.98%	10,841
Mar 3, 2026	27.90	27.97	26.82	27.34	27.34	-1.49%	4,840
Mar 2, 2026	29.16	29.35	27.04	27.75	27.75	1.65%	20,863
Feb 27, 2026	27.24	27.57	27.24	27.30	27.30	-0.46%	1,577
Feb 26, 2026	27.34	27.53	27.29	27.42	27.42	0.93%	1,145
Feb 25, 2026	27.62	27.83	27.19	27.17	27.17	-0.98%	1,110
Feb 24, 2026	27.21	27.48	27.01	27.44	27.44	1.81%	1,353
Feb 23, 2026	26.59	27.32	26.47	26.95	26.95	2.08%	1,465
Feb 20, 2026	27.04	27.09	26.51	26.40	26.40	-1.76%	10,557
Feb 19, 2026	26.49	27.09	26.49	26.88	26.88	2.15%	3,513
Feb 18, 2026	25.84	26.25	25.84	26.31	26.31	2.70%	1,393
Feb 17, 2026	26.19	26.41	25.29	25.62	25.62	-2.62%	1,523
Feb 16, 2026	26.21	26.32	26.17	26.31	26.31	1.29%	1,474
Feb 13, 2026	25.57	25.69	25.44	25.97	25.97	2.49%	192
Feb 12, 2026	26.02	26.05	25.73	25.34	25.34	-1.76%	1,662
Feb 11, 2026	25.10	25.88	25.10	25.80	25.80	3.16%	553
Feb 10, 2026	25.34	25.51	24.87	25.01	25.01	-1.03%	5,187
Feb 9, 2026	24.89	25.17	24.89	25.27	25.27	1.60%	634
Feb 6, 2026	24.01	24.97	24.01	24.87	24.87	4.02%	5,430
Feb 5, 2026	24.66	24.69	23.97	23.91	23.91	-2.13%	1,308