EPA:OIHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.10	28.17	28.00	28.17	28.17	-0.31%	94
Sep 22, 2026	28.23	28.23	27.90	28.26	28.26	1.33%	390
Sep 21, 2026	28.18	28.18	27.88	27.89	27.89	-0.99%	4,756
Sep 18, 2026	28.32	28.33	28.19	28.17	28.17	-0.89%	5,661
Sep 17, 2026	28.55	28.63	28.42	28.42	28.42	-0.55%	673
Sep 16, 2026	28.96	28.96	28.52	28.58	28.58	-0.70%	642
Sep 15, 2026	28.23	28.70	28.20	28.78	28.78	1.75%	586
Sep 14, 2026	29.70	29.70	28.58	28.28	28.28	-3.17%	9,191
Sep 11, 2026	29.29	29.29	29.21	29.21	29.21	-0.08%	315
Sep 10, 2026	29.92	30.08	29.03	29.23	29.23	-2.40%	428
Sep 9, 2026	29.84	30.00	29.67	29.95	29.95	-0.69%	19,573
Sep 8, 2026	29.90	30.28	29.90	30.16	30.16	1.09%	811
Sep 7, 2026	29.77	29.78	29.68	29.83	29.83	0.69%	180
Sep 4, 2026	30.01	30.01	29.63	29.63	29.63	-2.64%	650
Sep 3, 2026	30.37	30.49	30.37	30.43	30.43	0.67%	366
Sep 2, 2026	29.98	30.11	29.80	30.23	30.23	0.83%	783
Sep 1, 2026	29.92	29.98	29.80	29.98	29.98	1.89%	3,341
Aug 31, 2026	29.28	30.00	29.28	29.43	29.43	1.83%	5,533
Aug 28, 2026	28.80	28.99	28.68	28.90	28.90	2.32%	2,146
Aug 27, 2026	28.03	28.03	27.96	28.24	28.24	0.55%	4
Aug 26, 2026	28.06	28.06	27.98	28.09	28.09	-1.54%	96
Aug 25, 2026	28.38	28.38	28.30	28.53	28.53	2.15%	29
Aug 24, 2026	28.76	28.76	28.13	27.93	27.93	-2.89%	51
Aug 21, 2026	28.80	29.17	28.76	28.76	28.76	-1.33%	195
Aug 20, 2026	29.18	29.35	29.13	29.15	29.15	-0.29%	613
Aug 19, 2026	29.64	29.64	29.23	29.23	29.23	-1.22%	377
Aug 18, 2026	29.86	29.97	29.50	29.59	29.59	0.42%	390
Aug 17, 2026	29.43	29.56	29.30	29.47	29.47	-0.08%	309
Aug 14, 2026	28.89	29.59	28.83	29.49	29.49	1.60%	638
Aug 13, 2026	29.07	29.07	29.04	29.03	29.03	-0.21%	113
Aug 12, 2026	29.35	29.35	29.04	29.09	29.09	0.36%	442
Aug 11, 2026	29.05	29.09	28.91	28.98	28.98	1.71%	968
Aug 10, 2026	27.37	28.40	27.37	28.50	28.50	2.93%	411
Aug 7, 2026	27.59	27.67	27.38	27.69	27.69	-0.38%	1,158
Aug 6, 2026	27.34	27.73	27.31	27.79	27.79	2.24%	4,025
Aug 5, 2026	27.73	27.80	27.11	27.18	27.18	-1.29%	429
Aug 4, 2026	27.06	27.54	26.98	27.54	27.54	1.65%	6,429
Aug 3, 2026	27.00	27.18	26.84	27.09	27.09	-0.04%	1,565
Jul 31, 2026	26.53	27.10	26.53	27.10	27.10	3.09%	317
Jul 30, 2026	26.21	26.30	26.21	26.29	26.29	-0.98%	281
Jul 29, 2026	26.91	26.98	26.60	26.55	26.55	-0.84%	328
Jul 28, 2026	27.58	27.58	27.38	26.78	26.78	-3.45%	627
Jul 27, 2026	27.88	28.25	27.69	27.73	27.73	-1.61%	7,708
Jul 24, 2026	27.56	28.39	27.52	28.19	28.19	0.29%	2,811
Jul 23, 2026	28.26	28.51	28.09	28.10	28.10	-0.24%	5,965
Jul 22, 2026	27.77	27.96	27.77	28.17	28.17	2.56%	207
Jul 21, 2026	27.09	27.36	26.80	27.47	27.47	-0.10%	1,487
Jul 20, 2026	27.55	27.55	27.25	27.50	27.50	1.88%	3,006
Jul 17, 2026	27.04	27.18	27.00	26.99	26.99	-0.60%	927
Jul 16, 2026	27.35	27.42	27.15	27.15	27.15	0.35%	594