EPA:OP2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	186.00	186.06	184.64	184.90	184.90	-0.43%	57
Sep 22, 2026	185.10	186.08	184.76	185.70	185.70	0.48%	99
Sep 21, 2026	184.00	184.94	183.90	184.82	184.82	1.47%	38
Sep 18, 2026	184.24	184.24	182.08	182.14	182.14	-1.24%	162
Sep 17, 2026	184.24	184.82	183.92	184.42	184.42	0.67%	19
Sep 16, 2026	183.10	183.44	182.58	183.20	183.20	0.64%	71
Sep 15, 2026	182.14	182.14	181.40	182.04	182.04	-0.23%	123
Sep 14, 2026	183.48	183.48	182.30	182.46	182.46	-0.99%	114
Sep 11, 2026	183.22	184.34	183.22	184.28	184.28	0.75%	31
Sep 10, 2026	183.88	184.32	182.94	182.90	182.90	-0.40%	17
Sep 9, 2026	186.28	186.28	183.72	183.64	183.64	-1.71%	35
Sep 8, 2026	185.80	187.68	185.80	186.84	186.84	0.03%	96
Sep 7, 2026	186.84	186.94	186.38	186.78	186.78	0.03%	219
Sep 4, 2026	185.98	186.90	185.98	186.72	186.72	0.34%	23
Sep 3, 2026	186.16	186.16	185.54	186.08	186.08	0.23%	34
Sep 2, 2026	185.92	186.00	184.72	185.66	185.66	-0.12%	80
Sep 1, 2026	188.20	188.20	186.00	185.88	185.88	-1.42%	38
Aug 31, 2026	189.76	189.98	188.56	188.56	188.56	-0.77%	141
Aug 28, 2026	189.80	189.90	189.74	190.02	190.02	0.86%	36
Aug 27, 2026	190.10	190.10	188.56	188.40	188.40	-0.58%	16
Aug 26, 2026	190.00	190.24	189.28	189.50	189.50	-0.05%	33
Aug 25, 2026	190.36	190.36	189.56	189.60	189.60	-0.03%	34
Aug 24, 2026	189.36	189.82	189.36	189.66	189.66	0.11%	68
Aug 21, 2026	188.98	189.74	188.88	189.46	189.46	0.49%	64
Aug 20, 2026	188.86	188.86	188.00	188.54	188.54	-0.25%	8
Aug 19, 2026	189.62	189.70	189.40	189.02	189.02	-0.32%	25
Aug 18, 2026	191.06	191.06	189.70	189.62	189.62	-1.14%	52
Aug 17, 2026	192.98	192.98	191.88	191.80	191.80	-0.26%	69
Aug 14, 2026	193.58	193.58	192.84	192.30	192.30	-0.28%	50
Aug 13, 2026	193.04	193.34	193.02	192.84	192.84	0.35%	6
Aug 12, 2026	193.60	193.60	192.64	192.16	192.16	-0.45%	28
Aug 11, 2026	192.66	193.66	192.64	193.02	193.02	0.17%	21
Aug 10, 2026	193.20	193.74	193.16	192.70	192.70	-0.13%	26
Aug 7, 2026	192.50	193.58	192.50	192.96	192.96	0.52%	74
Aug 6, 2026	191.56	192.12	191.56	191.96	191.96	0.72%	8
Aug 5, 2026	191.54	191.54	190.68	190.58	190.58	-0.14%	71
Aug 4, 2026	189.86	190.88	189.64	190.84	190.84	0.92%	45
Aug 3, 2026	188.58	189.12	188.20	189.10	189.10	1.25%	80
Jul 31, 2026	188.28	188.92	186.78	186.76	186.76	0.04%	230
Jul 30, 2026	185.36	187.28	185.36	186.68	186.68	1.16%	5
Jul 29, 2026	186.34	186.34	184.82	184.54	184.54	-0.84%	25
Jul 28, 2026	185.92	186.06	185.00	186.10	186.10	0.53%	38
Jul 27, 2026	187.34	187.82	185.12	185.12	185.12	0.12%	120
Jul 24, 2026	183.36	184.58	183.36	184.90	184.90	1.20%	12
Jul 23, 2026	185.40	185.48	183.72	182.70	182.70	-2.52%	49
Jul 22, 2026	185.56	187.60	185.20	187.42	187.42	0.49%	272
Jul 21, 2026	186.28	186.28	185.72	186.50	186.50	0.57%	12
Jul 20, 2026	185.08	185.88	185.08	185.44	185.44	0.14%	30
Jul 17, 2026	185.94	185.94	184.78	185.18	185.18	-1.02%	116
Jul 16, 2026	187.56	187.56	185.82	187.08	187.08	-0.01%	140