EPA:OP7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	175.89	175.95	175.89	175.95	175.95	0.46%	114
Sep 22, 2026	174.72	174.72	174.72	175.15	175.15	0.74%	-
Sep 21, 2026	172.74	172.74	172.74	173.86	173.86	1.31%	-
Sep 18, 2026	172.30	172.30	172.30	171.61	171.61	-0.01%	-
Sep 17, 2026	170.87	170.87	170.87	171.64	171.64	0.71%	-
Sep 16, 2026	169.91	169.91	169.91	170.43	170.43	0.54%	-
Sep 15, 2026	170.03	170.27	170.03	169.51	169.51	-0.35%	177
Sep 14, 2026	169.91	169.91	169.90	170.11	170.10	-0.19%	79
Sep 11, 2026	169.31	169.31	169.31	170.43	170.43	0.87%	-
Sep 10, 2026	169.71	169.71	169.71	168.97	168.97	-0.33%	-
Sep 9, 2026	170.60	170.60	170.60	169.53	169.53	-0.88%	-
Sep 8, 2026	172.00	172.00	171.87	171.04	171.04	-0.39%	116
Sep 7, 2026	172.53	172.53	172.09	171.70	171.70	-0.27%	174
Sep 4, 2026	173.05	173.22	173.05	172.17	172.17	-0.38%	2
Sep 3, 2026	171.49	171.49	171.49	172.83	172.83	0.50%	-
Sep 2, 2026	171.37	171.37	171.37	171.96	171.96	0.22%	-
Sep 1, 2026	172.58	172.58	171.65	171.59	171.59	-0.39%	58
Aug 31, 2026	172.98	172.99	172.98	172.25	172.25	-1.22%	844
Aug 28, 2026	173.13	173.13	173.13	174.38	174.38	0.77%	-
Aug 27, 2026	172.56	172.61	172.50	173.05	173.05	0.91%	290
Aug 26, 2026	171.33	171.33	171.33	171.49	171.49	0.13%	-
Aug 25, 2026	171.47	171.47	171.47	171.27	171.27	0.36%	10
Aug 24, 2026	170.87	171.29	170.87	170.65	170.65	-0.39%	117
Aug 21, 2026	170.48	171.38	170.48	171.32	171.31	0.04%	77
Aug 20, 2026	171.94	171.94	171.26	171.25	171.25	-0.59%	174
Aug 19, 2026	171.67	171.67	171.67	172.26	172.26	0.02%	-
Aug 18, 2026	173.44	173.44	172.70	172.21	172.21	-0.98%	352
Aug 17, 2026	174.41	174.41	174.41	173.92	173.92	-0.11%	-
Aug 14, 2026	175.19	175.19	175.19	174.11	174.11	-0.30%	-
Aug 13, 2026	174.43	174.49	174.43	174.64	174.64	0.45%	171
Aug 12, 2026	173.86	173.86	173.86	173.86	173.86	0.13%	-
Aug 11, 2026	173.78	173.78	173.78	173.63	173.63	-0.08%	-
Aug 10, 2026	174.11	174.11	174.11	173.78	173.77	0.02%	-
Aug 7, 2026	172.99	172.99	172.99	173.74	173.74	0.61%	-
Aug 6, 2026	172.41	172.70	172.41	172.69	172.69	0.22%	116
Aug 5, 2026	173.21	173.21	173.21	172.31	172.31	0.21%	-
Aug 4, 2026	170.21	170.84	169.54	171.95	171.95	1.77%	11
Aug 3, 2026	168.04	168.04	168.04	168.95	168.95	1.62%	-
Jul 31, 2026	167.52	167.52	167.52	166.26	166.26	0.38%	-
Jul 30, 2026	166.28	166.39	166.06	165.63	165.63	-0.90%	420
Jul 29, 2026	168.29	168.29	168.29	167.13	167.13	-0.70%	-
Jul 28, 2026	167.12	167.12	167.12	168.31	168.31	0.59%	-
Jul 27, 2026	168.66	168.66	168.66	167.32	167.32	-0.35%	7
Jul 24, 2026	166.82	166.82	166.82	167.92	167.92	0.93%	-
Jul 23, 2026	167.55	167.81	167.55	166.38	166.37	-1.21%	465
Jul 22, 2026	167.73	167.73	167.73	168.41	168.41	0.09%	-
Jul 21, 2026	167.78	167.85	167.52	168.26	168.26	0.30%	720
Jul 20, 2026	167.10	167.10	167.10	167.77	167.77	0.27%	-
Jul 17, 2026	166.61	166.61	166.61	167.32	167.32	-0.72%	-
Jul 16, 2026	168.08	168.54	168.08	168.54	168.54	-0.05%	6