Skip to main content
logo
Ossiam Irl ICAV - Ossiam Bloomberg World Pab UCITS ETF (EPA:OP9E)
France flag France · Delayed Price · Currency is EUR
130.71
+0.30 (0.23%)
At close: Sep 23, 2026

EPA:OP9E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026131.42131.42130.71130.71130.710.23%9
Sep 22, 2026130.61130.61130.61130.41130.410.82%1
Sep 21, 2026128.65129.25128.65129.35129.351.21%13
Sep 18, 2026128.49128.49128.49127.80127.80-0.23%-
Sep 17, 2026127.68127.68127.68128.10128.100.71%-
Sep 16, 2026127.20127.20127.20127.20127.200.58%-
Sep 15, 2026126.86126.86126.86126.47126.47-0.42%-
Sep 14, 2026127.75127.75126.69127.00127.00-0.18%51
Sep 11, 2026126.65126.65126.65127.23127.230.77%-
Sep 10, 2026127.08127.08126.30126.26126.26-0.49%92
Sep 9, 2026128.48128.48128.04126.88126.88-1.04%21
Sep 8, 2026128.62128.62128.62128.21128.21-0.47%-
Sep 7, 2026128.81128.81128.81128.81128.81-0.20%-
Sep 4, 2026129.29129.61129.29129.07129.07-0.01%3
Sep 3, 2026128.25128.68128.25129.08129.080.61%1
Sep 2, 2026128.35128.40128.15128.30128.300.19%314
Sep 1, 2026129.42129.42129.42128.06128.06-0.50%1
Aug 31, 2026129.92129.92129.60128.70128.70-1.02%67
Aug 28, 2026129.45129.63129.45130.02130.020.61%27
Aug 27, 2026129.06129.06129.06129.23129.230.47%-
Aug 26, 2026128.55128.55128.55128.62128.620.19%-
Aug 25, 2026128.94128.94128.78128.38128.380.34%7
Aug 24, 2026128.27128.29128.27127.94127.94-0.23%4
Aug 21, 2026127.66127.66127.66128.23128.230.13%-
Aug 20, 2026128.97128.97127.16128.06128.06-0.53%40
Aug 19, 2026128.33128.49128.23128.74128.74-0.01%55
Aug 18, 2026129.66129.66129.66128.75128.75-1.09%7
Aug 17, 2026130.87130.87130.87130.17130.17-0.20%4
Aug 14, 2026131.00131.18131.00130.43130.43-0.45%30
Aug 13, 2026130.96130.96130.96131.02131.020.60%10
Aug 12, 2026130.41130.41130.41130.24130.240.02%3
Aug 11, 2026130.35130.35130.35130.22130.220.01%36
Aug 10, 2026130.90130.90130.90130.21130.210.02%15
Aug 7, 2026129.65130.10129.65130.18130.180.53%2
Aug 6, 2026129.69129.69129.58129.50129.50-0.08%971
Aug 5, 2026129.57129.57129.33129.61129.610.79%15
Aug 4, 2026127.53127.93127.10128.59128.591.43%23
Aug 3, 2026126.63126.63126.63126.78126.781.29%80
Jul 31, 2026126.39126.48126.30125.16125.160.07%15
Jul 30, 2026125.28125.28125.00125.07125.07-0.45%103
Jul 29, 2026126.85126.85126.85125.64125.64-0.51%10
Jul 28, 2026125.70126.43125.70126.28126.280.31%20
Jul 27, 2026127.14127.14126.08125.89125.89-0.06%87
Jul 24, 2026125.45125.45125.45125.96125.960.65%10
Jul 23, 2026125.87125.87125.87125.15125.15-0.99%-
Jul 22, 2026126.24126.24126.15126.40126.400.14%8
Jul 21, 2026125.99126.20125.99126.22126.220.34%20
Jul 20, 2026125.39125.39125.39125.79125.790.32%-
Jul 17, 2026125.10125.10125.10125.39125.39-0.81%-
Jul 16, 2026126.26126.26125.85126.42126.42-0.07%40