Fiducial Real Estate SA (EPA:ORIA)
France · Delayed Price · Currency is EUR 172.00
+2.00 (1.18%)
At close: Jan 30, 2026
Fiducial Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 1.18% | 29 |
| Jan 29, 2026 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -1.16% | 27 |
| Jan 28, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 2 |
| Jan 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 28 |
| Jan 26, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Jan 23, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 2 |
| Jan 22, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | 2 |
| Jan 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Jan 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 3 |
| Jan 19, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Jan 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Jan 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Jan 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Jan 13, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 0.58% | 61 |
| Jan 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | 91 |
| Jan 9, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | 41 |
| Jan 8, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Jan 7, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Jan 6, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | 1 |
| Jan 5, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | 3.57% | 31 |
| Jan 2, 2026 | 174.00 | 174.00 | 168.00 | 168.00 | 168.00 | -3.45% | 104 |
| Dec 31, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | 38 |
| Dec 30, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | 1 |
| Dec 29, 2025 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 1.16% | 2 |
| Dec 24, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Dec 23, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Dec 22, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Dec 19, 2025 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 0.58% | 41 |
| Dec 18, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | 1 |
| Dec 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 78 |
| Dec 16, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Dec 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | 12 |
| Dec 12, 2025 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -1.16% | 10 |
| Dec 11, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 1.17% | 85 |
| Dec 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 22 |
| Dec 9, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 1.79% | 18 |
| Dec 8, 2025 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 1.20% | 75 |
| Dec 5, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1 |
| Dec 4, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 21 |
| Dec 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 2, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 1, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 4 |
| Nov 24, 2025 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 56 |
| Nov 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |