Fiducial Real Estate SA (EPA:ORIA)
France · Delayed Price · Currency is EUR 172.00
0.00 (0.00%)
Sep 2, 2025, 11:30 AM CET
Fiducial Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Sep 1, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 29, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 28, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 27, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 26, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 25, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 1 |
| Aug 22, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 36 |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 2 |
| Aug 20, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 108 |
| Aug 19, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 6 |
| Aug 18, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 15, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Aug 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 561 |
| Aug 13, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 10 |
| Aug 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 2 |
| Aug 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Aug 7, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 69 |
| Aug 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 5, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 1, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 3 |
| Jul 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 3 |
| Jul 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 24, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 23, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 22, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 21, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 3 |
| Jul 18, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 21 |
| Jul 17, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 16, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 15, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 14, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 10, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Jul 9, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 126 |
| Jul 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 7, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1 |
| Jul 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jul 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 9 |
| Jul 2, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | -0.59% | 21 |
| Jul 1, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jun 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 2 |
| Jun 27, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jun 26, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jun 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |