Fiducial Real Estate SA (EPA:ORIA)
France · Delayed Price · Currency is EUR 166.00
+1.00 (0.61%)
Aug 21, 2026, 11:30 AM CET
Fiducial Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1 |
| Aug 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | 1 |
| Aug 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 8 |
| Aug 18, 2026 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | -2.33% | 83 |
| Aug 17, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 6 |
| Aug 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 11 |
| Aug 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 6 |
| Aug 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Aug 11, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Aug 10, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 38 |
| Aug 7, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 6, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 1 |
| Aug 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | 11 |
| Aug 4, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 11 |
| Aug 3, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | 1.16% | 51 |
| Jul 31, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 1.18% | 61 |
| Jul 30, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | 77 |
| Jul 29, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 50 |
| Jul 28, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -1.15% | 8 |
| Jul 27, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | 11 |
| Jul 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | 28 |
| Jul 23, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | 1 |
| Jul 22, 2026 | 175.00 | 175.00 | 168.00 | 168.00 | 168.00 | -1.75% | 76 |
| Jul 21, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 24 |
| Jul 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | 7 |
| Jul 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | 1 |
| Jul 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 24 |
| Jul 15, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | 1 |
| Jul 14, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 9 |
| Jul 13, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 42 |
| Jul 10, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | 139 |
| Jul 9, 2026 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 1.18% | 432 |
| Jul 8, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | - | 51 |
| Jul 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | 225 |
| Jul 6, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 101 |
| Jul 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 85 |
| Jul 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1 |
| Jul 1, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 2 |
| Jun 30, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1 |
| Jun 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jun 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Jun 25, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 1.19% | 21 |
| Jun 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 23, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -0.60% | 53 |
| Jun 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jun 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 18, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 3 |
| Jun 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1 |
| Jun 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1 |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 132 |