Fiducial Real Estate SA (EPA:ORIA)
France · Delayed Price · Currency is EUR 163.00
+1.00 (0.62%)
Oct 2, 2026, 11:30 AM CET
Fiducial Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 1 |
| Oct 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 79 |
| Sep 30, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | 1 |
| Sep 29, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | 83 |
| Sep 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 4 |
| Sep 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 1 |
| Sep 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | 1 |
| Sep 23, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | 13 |
| Sep 22, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -0.62% | 35 |
| Sep 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 6 |
| Sep 18, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | -1.22% | 206 |
| Sep 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 51 |
| Sep 16, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1 |
| Sep 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 1 |
| Sep 14, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | 51 |
| Sep 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Sep 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 1 |
| Sep 9, 2026 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 101 |
| Sep 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| Sep 7, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 14 |
| Sep 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 1 |
| Sep 3, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | 1 |
| Sep 2, 2026 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 3.03% | 3 |
| Sep 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | 1 |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Aug 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1 |
| Aug 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1 |
| Aug 26, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 1 |
| Aug 25, 2026 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | - | 5 |
| Aug 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 1 |
| Aug 21, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1 |
| Aug 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | 1 |
| Aug 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 8 |
| Aug 18, 2026 | 172.00 | 172.00 | 168.00 | 168.00 | 168.00 | -2.33% | 83 |
| Aug 17, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 6 |
| Aug 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 11 |
| Aug 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 6 |
| Aug 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 1 |
| Aug 11, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 1 |
| Aug 10, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 38 |
| Aug 7, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 6, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 1 |
| Aug 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | 11 |
| Aug 4, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 11 |
| Aug 3, 2026 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | 1.16% | 51 |
| Jul 31, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 1.18% | 61 |
| Jul 30, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | -1.16% | 77 |
| Jul 29, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 50 |
| Jul 28, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -1.15% | 8 |
| Jul 27, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | 11 |