Fiducial Real Estate SA (EPA:ORIA)
France · Delayed Price · Currency is EUR 167.00
-1.00 (-0.60%)
Jun 23, 2026, 4:30 PM CET
Fiducial Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -0.60% | 53 |
| Jun 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 1 |
| Jun 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 1 |
| Jun 18, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 3 |
| Jun 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1 |
| Jun 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1 |
| Jun 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 132 |
| Jun 12, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 1 |
| Jun 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 2 |
| Jun 4, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -1.82% | 2 |
| Jun 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Jun 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| May 29, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 3.75% | 148 |
| May 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | 24 |
| May 27, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | -0.61% | 5 |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1 |
| May 25, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | 1 |
| May 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 4 |
| May 21, 2026 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 4 |
| May 20, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| May 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1 |
| May 18, 2026 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 1.21% | 2 |
| May 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| May 14, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| May 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.20% | 1 |
| May 12, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 81 |
| May 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.48% | 418 |
| May 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 7, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 5, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| May 4, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 4 |
| Apr 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 28, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 1 |
| Apr 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | - | 11 |
| Apr 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 165.20 | 0.60% | 1 |
| Apr 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | - | 2 |
| Apr 22, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 21, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 20, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | - | 1 |
| Apr 15, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 164.22 | -0.59% | 1 |
| Apr 14, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 165.20 | - | 11 |