BNP Paribas Easy MSCI ACWI Min TE UCITS ETF (EPA:PAACE)
France · Delayed Price · Currency is EUR 13.50
+0.09 (0.67%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:PAACE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.46 | 13.46 | 13.46 | 13.50 | 13.50 | 0.67% | - |
| Sep 21, 2026 | 13.34 | 13.34 | 13.34 | 13.41 | 13.41 | 1.38% | - |
| Sep 18, 2026 | 13.30 | 13.30 | 13.30 | 13.23 | 13.23 | -0.19% | - |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.26 | 13.25 | 0.75% | - |
| Sep 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.67% | - |
| Sep 15, 2026 | 13.11 | 13.11 | 13.11 | 13.07 | 13.07 | -0.39% | - |
| Sep 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.54% | - |
| Sep 11, 2026 | 13.11 | 13.11 | 13.11 | 13.19 | 13.19 | 0.87% | - |
| Sep 10, 2026 | 13.17 | 13.17 | 13.17 | 13.08 | 13.08 | -0.44% | - |
| Sep 9, 2026 | 13.23 | 13.23 | 13.23 | 13.14 | 13.14 | -0.97% | - |
| Sep 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | -0.23% | - |
| Sep 7, 2026 | 13.32 | 13.32 | 13.32 | 13.30 | 13.30 | 0.13% | - |
| Sep 4, 2026 | 13.29 | 13.29 | 13.29 | 13.28 | 13.28 | 0.02% | - |
| Sep 3, 2026 | 13.17 | 13.17 | 13.17 | 13.28 | 13.28 | 0.61% | - |
| Sep 2, 2026 | 13.14 | 13.14 | 13.14 | 13.19 | 13.19 | 0.21% | - |
| Sep 1, 2026 | 13.24 | 13.24 | 13.24 | 13.17 | 13.17 | -0.21% | - |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.19 | 13.19 | -1.06% | - |
| Aug 28, 2026 | 13.26 | 13.26 | 13.26 | 13.34 | 13.34 | 0.81% | - |
| Aug 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.33% | - |
| Aug 26, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% | - |
| Aug 25, 2026 | 13.16 | 13.16 | 13.16 | 13.15 | 13.15 | 0.39% | - |
| Aug 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% | - |
| Aug 21, 2026 | 13.10 | 13.15 | 13.10 | 13.14 | 13.14 | 0.21% | 533 |
| Aug 20, 2026 | 13.17 | 13.17 | 13.14 | 13.12 | 13.12 | -0.54% | 100 |
| Aug 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.17% | - |
| Aug 18, 2026 | 13.29 | 13.29 | 13.29 | 13.21 | 13.21 | -1.38% | - |
| Aug 17, 2026 | 13.50 | 13.51 | 13.50 | 13.39 | 13.39 | 0.11% | 851 |
| Aug 14, 2026 | 13.44 | 13.44 | 13.44 | 13.38 | 13.38 | -0.41% | - |
| Aug 13, 2026 | 13.41 | 13.41 | 13.41 | 13.43 | 13.43 | 0.46% | - |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.37 | 13.37 | 0.14% | 87 |
| Aug 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% | - |
| Aug 10, 2026 | 13.35 | 13.35 | 13.35 | 13.34 | 13.34 | 0.06% | - |
| Aug 7, 2026 | 13.30 | 13.30 | 13.30 | 13.34 | 13.34 | 0.24% | - |
| Aug 6, 2026 | 13.29 | 13.29 | 13.29 | 13.31 | 13.31 | -0.10% | - |
| Aug 5, 2026 | 13.37 | 13.37 | 13.34 | 13.32 | 13.32 | 0.22% | 7 |
| Aug 4, 2026 | 13.17 | 13.17 | 13.17 | 13.29 | 13.29 | 1.50% | - |
| Aug 3, 2026 | 13.03 | 13.03 | 13.03 | 13.09 | 13.09 | 1.52% | - |
| Jul 31, 2026 | 12.97 | 12.97 | 12.97 | 12.90 | 12.90 | 0.43% | - |
| Jul 30, 2026 | 12.77 | 12.77 | 12.77 | 12.84 | 12.84 | -0.18% | - |
| Jul 29, 2026 | 12.97 | 12.97 | 12.97 | 12.86 | 12.86 | -0.83% | - |
| Jul 28, 2026 | 12.93 | 12.93 | 12.93 | 12.97 | 12.97 | 0.07% | - |
| Jul 27, 2026 | 13.07 | 13.07 | 13.07 | 12.96 | 12.96 | -0.46% | - |
| Jul 24, 2026 | 12.96 | 12.96 | 12.96 | 13.02 | 13.02 | 0.67% | - |
| Jul 23, 2026 | 13.06 | 13.06 | 13.06 | 12.94 | 12.94 | -1.40% | - |
| Jul 22, 2026 | 13.05 | 13.05 | 13.05 | 13.12 | 13.12 | 0.18% | - |
| Jul 21, 2026 | 13.05 | 13.05 | 13.05 | 13.10 | 13.10 | 0.63% | - |
| Jul 20, 2026 | 12.95 | 12.95 | 12.95 | 13.02 | 13.01 | 0.42% | - |
| Jul 17, 2026 | 12.91 | 12.91 | 12.91 | 12.96 | 12.96 | -1.21% | - |
| Jul 16, 2026 | 13.11 | 13.11 | 13.11 | 13.12 | 13.12 | -0.10% | - |
| Jul 15, 2026 | 13.19 | 13.19 | 13.19 | 13.13 | 13.13 | -0.02% | - |