EPA:PAACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.49	14.49	14.49	14.50	14.50	0.43%	-
Sep 21, 2026	14.36	14.36	14.36	14.44	14.44	1.39%	-
Sep 18, 2026	14.33	14.33	14.33	14.24	14.24	-0.30%	-
Sep 17, 2026	14.22	14.22	14.22	14.28	14.28	0.24%	-
Sep 16, 2026	14.21	14.21	14.21	14.25	14.25	0.60%	-
Sep 15, 2026	14.18	14.18	14.18	14.16	14.16	-0.36%	-
Sep 14, 2026	14.22	14.22	14.22	14.21	14.21	-1.11%	-
Sep 11, 2026	14.29	14.29	14.29	14.37	14.37	0.72%	-
Sep 10, 2026	14.38	14.38	14.38	14.27	14.27	-0.45%	-
Sep 9, 2026	14.45	14.45	14.45	14.33	14.33	-1.05%	-
Sep 8, 2026	14.43	14.43	14.43	14.48	14.48	-0.18%	-
Sep 7, 2026	14.51	14.51	14.51	14.51	14.51	0.20%	-
Sep 4, 2026	14.50	14.50	14.50	14.48	14.48	-	-
Sep 3, 2026	14.36	14.36	14.36	14.48	14.48	0.89%	-
Sep 2, 2026	14.27	14.27	14.27	14.35	14.35	0.19%	-
Sep 1, 2026	14.43	14.43	14.43	14.33	14.33	-0.40%	-
Aug 31, 2026	14.44	14.44	14.44	14.38	14.38	-0.97%	-
Aug 28, 2026	14.49	14.49	14.49	14.52	14.52	0.43%	-
Aug 27, 2026	14.45	14.45	14.45	14.46	14.46	0.32%	-
Aug 26, 2026	14.42	14.42	14.42	14.42	14.41	0.05%	-
Aug 25, 2026	14.39	14.39	14.39	14.41	14.41	0.38%	-
Aug 24, 2026	14.36	14.36	14.36	14.35	14.35	-0.35%	-
Aug 21, 2026	14.38	14.38	14.38	14.40	14.40	0.17%	-
Aug 20, 2026	14.43	14.43	14.43	14.38	14.38	-0.36%	-
Aug 19, 2026	14.35	14.35	14.35	14.43	14.43	0.54%	-
Aug 18, 2026	14.43	14.43	14.43	14.35	14.35	-1.42%	-
Aug 17, 2026	14.59	14.59	14.59	14.56	14.56	0.17%	-
Aug 14, 2026	14.56	14.56	14.56	14.54	14.53	-0.07%	-
Aug 13, 2026	14.49	14.49	14.49	14.55	14.55	0.42%	-
Aug 12, 2026	14.46	14.46	14.46	14.49	14.48	0.17%	-
Aug 11, 2026	14.45	14.45	14.45	14.46	14.46	-0.01%	-
Aug 10, 2026	14.48	14.48	14.48	14.46	14.46	-0.03%	-
Aug 7, 2026	14.38	14.38	14.38	14.47	14.47	0.53%	-
Aug 6, 2026	14.39	14.39	14.39	14.39	14.39	-0.30%	-
Aug 5, 2026	14.48	14.48	14.48	14.43	14.43	0.50%	-
Aug 4, 2026	14.21	14.21	14.21	14.36	14.36	1.61%	-
Aug 3, 2026	14.10	14.10	14.10	14.13	14.13	1.54%	-
Jul 31, 2026	14.02	14.02	14.02	13.92	13.92	0.35%	1,760
Jul 30, 2026	13.72	13.83	13.72	13.87	13.87	0.98%	1,760
Jul 29, 2026	13.86	13.86	13.86	13.74	13.74	-0.98%	-
Jul 28, 2026	13.78	13.78	13.78	13.87	13.87	0.23%	-
Jul 27, 2026	13.98	13.98	13.98	13.84	13.84	-0.54%	-
Jul 24, 2026	13.85	13.85	13.85	13.92	13.92	0.79%	-
Jul 23, 2026	14.00	14.00	14.00	13.81	13.81	-1.76%	-
Jul 22, 2026	13.97	13.97	13.97	14.05	14.05	0.20%	-
Jul 21, 2026	13.99	13.99	13.99	14.03	14.03	0.64%	-
Jul 20, 2026	13.90	13.90	13.90	13.94	13.94	0.11%	-
Jul 17, 2026	13.87	13.87	13.87	13.92	13.92	-1.17%	-
Jul 16, 2026	14.11	14.11	14.11	14.09	14.09	-0.10%	-
Jul 15, 2026	14.14	14.14	14.14	14.10	14.10	-0.03%	-