EPA:PABH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.39	37.41	37.33	37.33	37.33	0.08%	4
Sep 22, 2026	37.34	37.41	37.27	37.30	37.30	0.27%	1,720
Sep 21, 2026	36.98	37.20	36.98	37.20	37.20	1.25%	301
Sep 18, 2026	36.91	36.91	36.65	36.74	36.74	-0.14%	10
Sep 17, 2026	36.68	36.73	36.68	36.79	36.79	0.14%	13
Sep 16, 2026	36.73	36.74	36.66	36.74	36.74	0.25%	278
Sep 15, 2026	36.71	36.75	36.59	36.65	36.65	-0.37%	301
Sep 14, 2026	36.58	36.79	36.58	36.79	36.79	-0.26%	3,235
Sep 11, 2026	36.62	36.88	36.59	36.88	36.88	0.85%	2,446
Sep 10, 2026	36.80	36.80	36.45	36.57	36.57	-0.30%	11,666
Sep 9, 2026	37.04	37.04	36.82	36.68	36.68	-1.03%	759
Sep 8, 2026	37.20	37.21	37.14	37.06	37.06	-0.36%	302
Sep 7, 2026	37.33	37.33	37.24	37.20	37.20	-0.21%	45
Sep 4, 2026	37.52	37.52	37.28	37.28	37.28	-0.61%	681
Sep 3, 2026	37.16	37.51	37.14	37.51	37.51	0.93%	1,507
Sep 2, 2026	37.02	37.16	36.90	37.16	37.16	0.12%	820
Sep 1, 2026	37.39	37.39	37.12	37.12	37.12	-0.59%	897
Aug 31, 2026	37.37	37.37	37.26	37.34	37.34	-0.98%	1,177
Aug 28, 2026	37.52	37.71	37.50	37.71	37.71	0.51%	606
Aug 27, 2026	37.32	37.52	37.30	37.52	37.52	1.27%	1,018
Aug 26, 2026	37.10	37.11	37.06	37.05	37.05	-0.19%	302
Aug 25, 2026	37.12	37.20	37.01	37.12	37.12	0.26%	7,937
Aug 24, 2026	37.03	37.06	37.03	37.02	37.02	-0.30%	4
Aug 21, 2026	36.92	37.13	36.92	37.13	37.13	0.24%	509
Aug 20, 2026	37.10	37.10	36.85	37.04	37.04	-0.28%	1,553
Aug 19, 2026	36.79	37.00	36.79	37.15	37.15	0.91%	270
Aug 18, 2026	36.83	36.85	36.73	36.81	36.81	-0.65%	301
Aug 17, 2026	37.25	37.25	37.05	37.05	37.05	-0.28%	861
Aug 14, 2026	37.33	37.37	37.33	37.16	37.16	0.22%	2
Aug 13, 2026	36.96	37.12	36.96	37.08	37.08	0.46%	18,599
Aug 12, 2026	36.91	36.92	36.88	36.91	36.91	-0.04%	3,120
Aug 11, 2026	36.98	36.98	36.92	36.92	36.92	-0.11%	5,319
Aug 10, 2026	37.05	37.09	36.96	36.96	36.96	-0.24%	622
Aug 7, 2026	36.78	36.89	36.78	37.05	37.05	0.88%	7
Aug 6, 2026	36.81	36.82	36.78	36.73	36.73	-0.41%	305
Aug 5, 2026	37.05	37.05	36.85	36.88	36.88	0.68%	437
Aug 4, 2026	36.23	36.29	36.19	36.63	36.63	1.54%	774
Aug 3, 2026	35.88	36.07	35.88	36.07	36.07	1.91%	381
Jul 31, 2026	35.63	35.63	35.51	35.40	35.40	0.55%	2
Jul 30, 2026	35.19	35.31	35.12	35.20	35.20	-0.10%	3,930
Jul 29, 2026	35.42	35.42	35.24	35.24	35.24	-0.65%	941
Jul 28, 2026	35.15	35.26	35.11	35.47	35.47	0.88%	2,310
Jul 27, 2026	35.38	35.38	35.16	35.16	35.16	-0.06%	4
Jul 24, 2026	35.00	35.18	35.00	35.18	35.18	0.93%	1,499
Jul 23, 2026	35.44	35.44	35.44	34.85	34.85	-2.20%	-
Jul 22, 2026	35.46	35.64	35.46	35.64	35.64	0.08%	547
Jul 21, 2026	35.67	35.67	35.53	35.61	35.61	-0.06%	1,089
Jul 20, 2026	35.54	35.62	35.54	35.63	35.63	0.08%	155
Jul 17, 2026	35.63	35.67	35.59	35.60	35.60	-1.03%	166
Jul 16, 2026	35.89	35.97	35.77	35.97	35.97	0.36%	2,707