EPA:PABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	95.32	95.38	94.75	94.75	94.75	-0.32%	205
Sep 22, 2026	95.07	95.22	94.93	95.05	95.05	0.72%	4,847
Sep 21, 2026	93.87	94.37	93.87	94.37	94.37	1.35%	2,302
Sep 18, 2026	93.63	93.69	93.07	93.11	93.11	-0.30%	465
Sep 17, 2026	92.94	93.28	92.94	93.39	93.39	0.95%	16
Sep 16, 2026	92.17	92.49	92.17	92.51	92.51	0.64%	45
Sep 15, 2026	92.01	92.16	91.77	91.92	91.92	-0.52%	211
Sep 14, 2026	92.13	92.40	92.01	92.40	92.40	-0.21%	346
Sep 11, 2026	91.92	92.59	91.90	92.59	92.59	1.07%	676
Sep 10, 2026	92.28	92.28	91.68	91.61	91.61	-0.51%	53
Sep 9, 2026	92.63	92.64	92.00	92.08	92.08	-0.87%	71
Sep 8, 2026	92.92	92.97	92.76	92.89	92.89	-0.02%	253
Sep 7, 2026	93.27	93.31	93.01	92.91	92.91	-0.31%	130
Sep 4, 2026	93.59	93.71	93.57	93.20	93.20	-0.42%	82
Sep 3, 2026	92.65	93.59	92.65	93.59	93.59	1.01%	678
Sep 2, 2026	92.38	92.61	92.07	92.65	92.65	0.24%	201
Sep 1, 2026	93.04	93.08	92.39	92.43	92.43	-0.38%	304
Aug 31, 2026	93.55	93.55	92.78	92.78	92.78	-1.50%	112
Aug 28, 2026	93.77	94.14	93.69	94.19	94.19	0.64%	196
Aug 27, 2026	93.33	93.57	93.20	93.59	93.59	0.76%	314
Aug 26, 2026	93.00	93.07	92.89	92.88	92.88	-0.11%	8,035
Aug 25, 2026	92.90	93.09	92.79	92.98	92.98	0.40%	1,805
Aug 24, 2026	92.56	92.64	92.44	92.61	92.61	-0.14%	163
Aug 21, 2026	92.41	92.69	92.41	92.74	92.74	0.22%	187
Aug 20, 2026	92.83	92.83	92.50	92.54	92.54	-0.51%	1,615
Aug 19, 2026	92.70	92.85	92.70	93.01	93.01	0.05%	451
Aug 18, 2026	93.37	93.37	92.96	92.96	92.96	-1.02%	2,529
Aug 17, 2026	94.18	94.18	93.90	93.92	93.92	-0.16%	548
Aug 14, 2026	94.67	94.67	94.58	94.07	94.07	-0.36%	60
Aug 13, 2026	94.44	94.65	94.37	94.41	94.41	0.19%	45
Aug 12, 2026	94.15	94.36	94.11	94.23	94.23	0.03%	590
Aug 11, 2026	94.21	94.36	94.19	94.20	94.20	-0.05%	320
Aug 10, 2026	94.39	94.48	94.25	94.25	94.25	-0.14%	532
Aug 7, 2026	93.94	94.37	93.94	94.38	94.38	0.56%	199
Aug 6, 2026	93.92	93.94	93.86	93.85	93.85	0.09%	96
Aug 5, 2026	94.07	94.20	93.77	93.77	93.77	0.31%	300
Aug 4, 2026	92.59	93.21	92.43	93.48	93.48	1.43%	746
Aug 3, 2026	91.49	92.16	91.46	92.16	92.16	1.70%	1,205
Jul 31, 2026	91.10	91.28	90.54	90.62	90.62	0.32%	844
Jul 30, 2026	90.24	90.54	89.94	90.33	90.33	-0.45%	3,062
Jul 29, 2026	91.55	91.64	91.20	90.74	90.74	-0.88%	119
Jul 28, 2026	91.02	91.55	90.96	91.55	91.55	0.60%	385
Jul 27, 2026	91.63	91.79	90.83	91.00	91.00	-0.38%	872
Jul 24, 2026	90.50	91.35	90.50	91.35	91.35	1.24%	8,057
Jul 23, 2026	91.14	91.31	90.23	90.23	90.23	-1.59%	964
Jul 22, 2026	91.19	91.69	91.19	91.69	91.69	0.12%	296
Jul 21, 2026	91.39	91.58	91.20	91.58	91.58	0.26%	115
Jul 20, 2026	91.01	91.64	90.98	91.34	91.34	0.34%	941
Jul 17, 2026	90.91	91.17	90.75	91.03	91.03	-1.01%	644
Jul 16, 2026	91.98	91.98	91.55	91.96	91.96	-0.13%	232