Amundi Euro Istoxx Climate Paris Aligned Pab (EPA:PABZ)
France · Delayed Price · Currency is EUR 93.48
-0.71 (-0.75%)
Sep 23, 2026, 5:35 PM CET
EPA:PABZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 94.55 | 94.55 | 93.48 | 93.48 | 93.48 | -0.75% | 513 |
| Sep 22, 2026 | 93.96 | 94.52 | 93.58 | 94.19 | 94.19 | 0.26% | 4,615 |
| Sep 21, 2026 | 93.50 | 93.95 | 93.43 | 93.95 | 93.95 | 1.46% | 793 |
| Sep 18, 2026 | 93.42 | 93.42 | 92.35 | 92.60 | 92.60 | -0.96% | 1,437 |
| Sep 17, 2026 | 93.27 | 93.59 | 92.85 | 93.50 | 93.50 | 0.86% | 1,172 |
| Sep 16, 2026 | 92.66 | 92.81 | 92.31 | 92.70 | 92.70 | 0.68% | 4,633 |
| Sep 15, 2026 | 91.95 | 92.45 | 91.38 | 92.07 | 92.07 | -0.11% | 761 |
| Sep 14, 2026 | 92.85 | 92.86 | 92.00 | 92.17 | 92.17 | -1.43% | 3,328 |
| Sep 11, 2026 | 93.29 | 93.69 | 93.18 | 93.51 | 93.51 | 0.61% | 1,197 |
| Sep 10, 2026 | 93.55 | 93.71 | 92.78 | 92.94 | 92.94 | -0.55% | 1,032 |
| Sep 9, 2026 | 94.46 | 94.54 | 93.14 | 93.45 | 93.45 | -1.53% | 287 |
| Sep 8, 2026 | 94.67 | 95.02 | 94.24 | 94.90 | 94.90 | 0.04% | 426 |
| Sep 7, 2026 | 94.87 | 94.87 | 94.41 | 94.86 | 94.86 | 0.20% | 585 |
| Sep 4, 2026 | 94.29 | 94.90 | 94.28 | 94.67 | 94.67 | 0.26% | 387 |
| Sep 3, 2026 | 94.38 | 94.42 | 94.02 | 94.42 | 94.42 | 0.32% | 412 |
| Sep 2, 2026 | 94.32 | 94.34 | 93.80 | 94.12 | 94.12 | -0.23% | 672 |
| Sep 1, 2026 | 95.27 | 95.41 | 94.16 | 94.34 | 94.34 | -0.89% | 641 |
| Aug 31, 2026 | 96.10 | 96.20 | 95.19 | 95.19 | 95.19 | -1.11% | 3,082 |
| Aug 28, 2026 | 96.23 | 96.38 | 96.13 | 96.26 | 96.26 | 0.76% | 274 |
| Aug 27, 2026 | 96.58 | 96.58 | 95.48 | 95.53 | 95.53 | -0.67% | 768 |
| Aug 26, 2026 | 96.49 | 96.51 | 96.17 | 96.17 | 96.17 | -0.10% | 1,282 |
| Aug 25, 2026 | 96.43 | 96.66 | 96.12 | 96.27 | 96.27 | 0.38% | 4,031 |
| Aug 24, 2026 | 95.88 | 96.10 | 95.78 | 95.91 | 95.91 | -0.11% | 1,054 |
| Aug 21, 2026 | 95.61 | 96.07 | 95.61 | 96.02 | 96.02 | 0.64% | 1,080 |
| Aug 20, 2026 | 95.72 | 95.78 | 95.20 | 95.41 | 95.41 | -0.17% | 897 |
| Aug 19, 2026 | 96.16 | 96.18 | 95.57 | 95.57 | 95.57 | -0.50% | 1,012 |
| Aug 18, 2026 | 96.87 | 96.87 | 96.05 | 96.05 | 96.05 | -1.19% | 1,018 |
| Aug 17, 2026 | 97.60 | 97.74 | 97.21 | 97.21 | 97.21 | -0.03% | 697 |
| Aug 14, 2026 | 97.66 | 97.71 | 97.22 | 97.24 | 97.24 | -0.34% | 599 |
| Aug 13, 2026 | 97.48 | 97.85 | 97.48 | 97.57 | 97.57 | 0.44% | 876 |
| Aug 12, 2026 | 97.55 | 97.58 | 97.15 | 97.14 | 97.14 | 0.01% | 866 |
| Aug 11, 2026 | 96.88 | 97.43 | 96.71 | 97.13 | 97.13 | 0.43% | 5,381 |
| Aug 10, 2026 | 97.03 | 97.35 | 96.71 | 96.71 | 96.71 | -0.23% | 813 |
| Aug 7, 2026 | 96.66 | 97.31 | 96.64 | 96.93 | 96.93 | 0.50% | 2,712 |
| Aug 6, 2026 | 96.58 | 96.89 | 96.45 | 96.45 | 96.45 | 0.28% | 9,027 |
| Aug 5, 2026 | 96.73 | 96.82 | 96.09 | 96.18 | 96.18 | -0.10% | 777 |
| Aug 4, 2026 | 95.94 | 96.35 | 95.69 | 96.28 | 96.28 | 1.02% | 745 |
| Aug 3, 2026 | 95.01 | 95.48 | 94.91 | 95.31 | 95.31 | 0.97% | 918 |
| Jul 31, 2026 | 94.95 | 95.21 | 94.25 | 94.39 | 94.39 | 0.31% | 3,272 |
| Jul 30, 2026 | 93.25 | 94.40 | 93.07 | 94.10 | 94.10 | 1.40% | 511 |
| Jul 29, 2026 | 93.64 | 93.64 | 92.83 | 92.80 | 92.80 | -0.85% | 11,119 |
| Jul 28, 2026 | 93.84 | 93.84 | 93.10 | 93.60 | 93.60 | -0.09% | 2,458 |
| Jul 27, 2026 | 94.88 | 94.97 | 93.84 | 93.68 | 93.68 | -0.13% | 2,642 |
| Jul 24, 2026 | 93.21 | 93.75 | 93.21 | 93.80 | 93.80 | 1.01% | 672 |
| Jul 23, 2026 | 94.15 | 94.15 | 93.00 | 92.86 | 92.86 | -1.80% | 547 |
| Jul 22, 2026 | 93.70 | 94.72 | 93.64 | 94.56 | 94.56 | 0.42% | 1,882 |
| Jul 21, 2026 | 93.77 | 94.16 | 93.39 | 94.16 | 94.16 | 0.87% | 21,407 |
| Jul 20, 2026 | 93.25 | 93.78 | 93.05 | 93.35 | 93.35 | 0.19% | 4,006 |
| Jul 17, 2026 | 93.38 | 93.51 | 92.81 | 93.17 | 93.17 | -0.86% | 11,239 |
| Jul 16, 2026 | 94.29 | 94.29 | 93.17 | 93.98 | 93.98 | -0.06% | 3,018 |