Amundi ETF Pea MSCI Emerging Markets UCITS ETF (EPA:PAEEM)
France flag France · Delayed Price · Currency is EUR
25.70
-0.30 (-1.17%)
Aug 29, 2025, 5:35 PM CET

EPA:PAEEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202526.0026.0025.7025.7025.70-1.15%23,153
Aug 28, 202526.0526.0525.8126.0026.00-23,493
Aug 27, 202526.2026.2025.9626.0026.00-0.88%21,503
Aug 26, 202526.3426.3526.1526.2326.230.04%16,047
Aug 25, 202526.4026.4126.2226.2226.220.15%102,839
Aug 22, 202526.1326.3026.1026.1826.180.31%27,523
Aug 21, 202526.0726.1025.9026.1026.100.66%14,673
Aug 20, 202526.0826.0825.8125.9325.93-0.61%27,725
Aug 19, 202526.2026.2026.0226.0926.09-0.08%20,867
Aug 18, 202526.1826.2026.0526.1126.110.73%22,615
Aug 15, 202526.1926.1925.9125.9225.92-0.42%25,299
Aug 14, 202526.2226.2226.0026.0326.03-0.91%16,799
Aug 13, 202526.2026.3026.1026.2726.271.16%17,096
Aug 12, 202526.0026.0025.8625.9725.970.23%14,318
Aug 11, 202525.8725.9625.7625.9125.910.23%21,766
Aug 8, 202525.9025.9025.7425.8525.850.15%14,138
Aug 7, 202525.8825.9925.7525.8125.810.55%16,029
Aug 6, 202525.9925.9925.5525.6725.67-0.16%25,727
Aug 5, 202525.8325.8925.6525.7125.710.90%25,532
Aug 4, 202525.6525.8225.4825.4825.480.67%73,230
Aug 1, 202525.7325.7325.2425.3125.31-2.32%60,922
Jul 31, 202526.1326.1325.9125.9125.91-0.54%24,937
Jul 30, 202526.0826.1025.9326.0526.050.15%38,886
Jul 29, 202525.9326.0625.9026.0126.010.54%38,323
Jul 28, 202525.8225.8725.7125.8725.870.98%42,557
Jul 25, 202525.6225.6825.5425.6225.62-0.43%49,228
Jul 24, 202525.8525.8525.6525.7325.73-0.08%32,008
Jul 23, 202525.7725.8525.6925.7525.750.39%21,513
Jul 22, 202525.6225.6725.4925.6525.65-0.62%26,249
Jul 21, 202525.8325.8325.7325.8125.810.27%63,774
Jul 18, 202525.7625.8025.7225.7425.74-16,372
Jul 17, 202525.7225.8425.6225.7425.741.46%13,379
Jul 16, 202525.5825.6025.3725.3725.37-0.67%13,374
Jul 15, 202525.3825.5625.3825.5425.541.27%13,963
Jul 14, 202525.2325.2325.1125.2225.220.32%14,619
Jul 11, 202525.2625.2625.0725.1425.14-0.28%33,054
Jul 10, 202525.1325.2125.0825.2125.211.04%13,439
Jul 9, 202525.1125.1324.9524.9524.95-0.72%14,466
Jul 8, 202525.1025.1525.0025.1325.130.16%11,131
Jul 7, 202524.9725.1024.9025.0925.090.40%21,966
Jul 4, 202525.0225.0224.8924.9924.99-0.99%22,602
Jul 3, 202525.0625.2425.0025.2425.241.16%23,244
Jul 2, 202524.9624.9624.8224.9524.95-0.16%18,294
Jul 1, 202524.9924.9924.8324.9924.990.44%113,442
Jun 30, 202524.9324.9324.8024.8824.88-0.48%16,276
Jun 27, 202525.0125.0124.8225.0025.00-0.28%14,778
Jun 26, 202524.9325.0724.8725.0725.070.56%33,506
Jun 25, 202525.0525.1724.9324.9324.93-0.04%12,986
Jun 24, 202524.8424.9524.8024.9424.941.96%7,964
Jun 23, 202524.4124.5224.3224.4624.460.62%9,903