EPA:PAEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.27	37.29	37.08	37.11	-	-0.51%	32,437
Sep 22, 2026	37.00	37.40	36.84	37.30	37.30	0.53%	53,659
Sep 21, 2026	36.80	37.10	36.72	37.10	37.10	2.84%	54,624
Sep 18, 2026	36.31	36.33	36.02	36.08	36.08	-0.29%	82,225
Sep 17, 2026	35.78	36.23	35.73	36.18	36.18	1.32%	24,431
Sep 16, 2026	35.70	35.80	35.53	35.71	35.71	1.03%	39,614
Sep 15, 2026	35.46	35.57	35.24	35.35	35.35	-0.59%	50,194
Sep 14, 2026	35.70	35.76	35.36	35.56	35.56	-2.25%	74,549
Sep 11, 2026	36.15	36.41	36.02	36.38	36.38	1.27%	34,671
Sep 10, 2026	36.45	36.48	35.75	35.92	35.92	-1.71%	43,875
Sep 9, 2026	36.75	36.76	36.38	36.55	36.55	-0.57%	42,138
Sep 8, 2026	36.96	36.96	36.37	36.76	36.76	0.33%	51,473
Sep 7, 2026	36.75	36.79	36.51	36.64	36.64	0.54%	68,086
Sep 4, 2026	36.09	36.48	36.02	36.44	36.44	1.56%	37,903
Sep 3, 2026	35.69	35.88	35.59	35.88	35.88	0.07%	46,607
Sep 2, 2026	35.59	35.86	35.36	35.86	35.86	-0.36%	85,942
Sep 1, 2026	36.21	36.25	35.75	35.99	35.99	0.70%	58,991
Aug 31, 2026	36.09	36.09	35.72	35.74	35.74	-1.00%	67,537
Aug 28, 2026	36.00	36.13	35.91	36.10	36.10	0.67%	47,391
Aug 27, 2026	35.92	36.05	35.70	35.86	35.86	0.29%	45,481
Aug 26, 2026	35.81	35.85	35.68	35.75	35.75	0.49%	41,149
Aug 25, 2026	35.43	35.63	35.31	35.58	35.58	1.37%	39,552
Aug 24, 2026	35.23	35.40	34.90	35.10	35.10	-1.58%	52,593
Aug 21, 2026	35.74	35.80	35.50	35.66	35.66	1.08%	32,251
Aug 20, 2026	35.36	35.38	34.82	35.28	35.28	0.48%	35,640
Aug 19, 2026	35.03	35.48	34.95	35.11	35.11	0.36%	37,172
Aug 18, 2026	35.53	35.58	34.89	34.99	34.99	-3.40%	61,884
Aug 17, 2026	35.96	36.23	35.85	36.22	36.22	1.91%	55,812
Aug 14, 2026	35.70	35.80	35.50	35.54	35.54	-0.67%	42,124
Aug 13, 2026	35.59	35.85	35.42	35.78	35.78	0.73%	40,483
Aug 12, 2026	35.24	35.64	35.19	35.52	35.52	1.38%	39,953
Aug 11, 2026	34.92	35.24	34.89	35.03	35.03	0.63%	74,004
Aug 10, 2026	35.03	35.11	34.81	34.81	34.81	-0.70%	132,686
Aug 7, 2026	34.88	35.31	34.79	35.06	35.06	-0.01%	53,966
Aug 6, 2026	34.74	35.16	34.52	35.06	35.06	-0.64%	82,770
Aug 5, 2026	35.42	35.50	35.15	35.29	35.29	-0.21%	156,394
Aug 4, 2026	34.76	35.36	34.57	35.36	35.36	2.88%	59,108
Aug 3, 2026	34.68	34.71	34.00	34.37	34.37	-0.04%	126,459
Jul 31, 2026	34.96	35.10	34.27	34.39	34.39	1.49%	70,637
Jul 30, 2026	33.03	33.96	32.82	33.88	33.88	2.03%	68,202
Jul 29, 2026	33.43	33.68	33.09	33.21	33.21	-2.15%	104,945
Jul 28, 2026	33.81	33.95	33.48	33.94	33.94	-1.09%	83,788
Jul 27, 2026	34.98	35.05	34.16	34.31	34.31	-0.94%	78,143
Jul 24, 2026	34.69	34.99	34.39	34.64	34.64	-0.40%	50,409
Jul 23, 2026	35.44	35.56	34.78	34.78	34.78	-1.36%	31,688
Jul 22, 2026	35.22	35.26	34.80	35.26	35.26	-0.16%	32,265
Jul 21, 2026	35.18	35.37	35.06	35.31	35.31	2.02%	96,095
Jul 20, 2026	34.18	34.72	34.10	34.61	34.61	1.63%	83,659
Jul 17, 2026	33.69	34.18	33.41	34.06	34.06	-2.24%	156,043
Jul 16, 2026	35.18	35.18	34.56	34.84	34.84	-1.33%	67,842