Skip to main content
logo
Lyxor Pea Asie Pacifique (MSCI AC Pacific Ex Japan) UCITS ETF (EPA:PAEJ)
France flag France · Delayed Price · Currency is EUR
28.23
+0.15 (0.52%)
Sep 23, 2026, 5:35 PM CET

EPA:PAEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202628.0128.2327.8428.2328.230.52%17,275
Sep 22, 202627.8528.1927.7528.0828.080.57%13,531
Sep 21, 202627.7027.9227.6727.9227.922.80%11,750
Sep 18, 202627.3127.3427.1427.1627.16-0.88%17,106
Sep 17, 202626.9027.4026.9027.4027.402.03%8,766
Sep 16, 202626.8226.9426.7326.8626.861.00%5,141
Sep 15, 202626.6626.7626.5226.5926.59-0.71%6,079
Sep 14, 202626.9326.9426.6326.7826.78-1.85%11,671
Sep 11, 202627.1827.3827.1027.2927.291.04%4,838
Sep 10, 202627.4427.4526.9027.0127.01-1.64%10,967
Sep 9, 202627.7027.7327.3927.4627.46-0.87%6,156
Sep 8, 202627.5727.7227.4427.7027.700.04%6,402
Sep 7, 202627.7927.7927.6127.6927.69-0.05%9,136
Sep 4, 202627.2627.7027.2427.7027.702.20%8,472
Sep 3, 202626.9427.0826.8627.1127.110.04%13,707
Sep 2, 202626.9527.1226.7727.1027.10-0.26%7,635
Sep 1, 202627.4127.4727.0627.1727.170.35%10,433
Aug 31, 202627.2927.2927.0727.0727.07-0.93%13,367
Aug 28, 202627.2427.3627.2027.3327.330.64%10,554
Aug 27, 202627.1727.2927.0727.1527.150.35%8,215
Aug 26, 202627.1727.1727.0227.0627.060.45%7,016
Aug 25, 202626.8427.0026.7626.9426.941.39%5,259
Aug 24, 202626.7026.8126.4526.5726.57-1.56%8,964
Aug 21, 202627.1127.1826.9526.9926.991.14%5,360
Aug 20, 202626.8726.8726.4826.6826.68-0.89%9,038
Aug 19, 202626.6626.9226.5526.9226.921.22%18,492
Aug 18, 202627.0127.0126.5526.6026.60-3.29%18,711
Aug 17, 202627.3227.5327.2527.5027.501.74%12,581
Aug 14, 202627.1327.2227.0327.0327.03-0.81%7,540
Aug 13, 202627.0927.3027.0027.2527.250.85%7,726
Aug 12, 202626.8727.1426.8527.0227.020.99%12,033
Aug 11, 202626.6026.8326.5426.7626.760.85%6,471
Aug 10, 202626.6426.6826.4826.5326.53-0.41%24,116
Aug 7, 202626.5126.8526.5026.6426.640.99%6,513
Aug 6, 202626.4426.7426.2926.3826.38-1.68%9,777
Aug 5, 202626.8826.9226.6726.8326.830.11%10,982
Aug 4, 202626.4226.8026.2926.8026.802.78%9,981
Aug 3, 202626.2826.2925.7926.0826.080.08%13,992
Jul 31, 202626.5226.6326.0026.0626.061.22%22,249
Jul 30, 202625.1425.8325.0225.7425.741.68%29,936
Jul 29, 202625.4325.6225.2025.3225.32-1.84%18,107
Jul 28, 202625.6925.7925.4525.7925.79-0.83%10,326
Jul 27, 202626.5226.5925.9726.0126.01-1.12%7,228
Jul 24, 202626.3226.5126.1026.3026.30-0.30%8,103
Jul 23, 202626.8526.9326.3826.3826.38-1.25%12,562
Jul 22, 202626.8626.8626.4526.7226.72-0.22%32,670
Jul 21, 202626.7126.8626.6126.7826.781.83%15,149
Jul 20, 202625.9826.3525.9326.3026.301.74%6,692
Jul 17, 202625.6225.9725.3625.8525.85-2.36%48,434
Jul 16, 202626.6626.6626.2226.4726.47-2.13%23,624