Skip to main content
logo
Lyxor Pea Asie Pacifique (MSCI AC Pacific Ex Japan) UCITS ETF (EPA:PAEJ)
France flag France · Delayed Price · Currency is EUR
27.72
+0.05 (0.16%)
Jun 24, 2026, 5:35 PM CET

EPA:PAEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202627.7627.8327.6327.73-0.20%10,454
Jun 23, 202627.5727.8827.4127.6727.67-4.45%31,583
Jun 22, 202628.7429.1228.7128.9628.961.97%25,788
Jun 19, 202628.4928.5528.3728.4028.40-0.75%15,416
Jun 18, 202628.3128.7028.2428.6228.621.96%18,664
Jun 17, 202628.0028.0727.8428.0728.071.40%11,315
Jun 16, 202627.9127.9927.6727.6827.68-0.51%13,976
Jun 15, 202627.7027.9327.6327.8227.822.02%18,842
Jun 12, 202626.9427.3426.7127.2727.273.12%18,936
Jun 11, 202626.2926.5926.1626.4426.440.57%12,671
Jun 10, 202626.4326.6825.9626.2926.29-0.15%16,346
Jun 9, 202627.0527.1826.2926.3326.33-0.71%16,115
Jun 8, 202626.4626.7026.0026.5226.52-0.27%22,736
Jun 5, 202626.9427.0426.5326.5926.59-4.47%20,948
Jun 4, 202627.7027.8427.2427.8427.84-0.80%41,092
Jun 3, 202628.2228.3127.9528.0628.06-0.77%24,158
Jun 2, 202628.0428.3228.0228.2828.281.25%16,151
Jun 1, 202627.8528.0027.6727.9327.932.13%17,098
May 29, 202627.4827.5727.3227.3527.350.33%22,495
May 28, 202627.0027.2726.8427.2627.26-0.33%22,039
May 27, 202627.2127.5227.1327.3527.350.74%36,309
May 26, 202626.9627.2426.8527.1427.140.78%10,877
May 25, 202626.8026.9626.6626.9326.931.83%19,411
May 22, 202626.4826.4826.2726.4526.450.97%8,868
May 21, 202626.1526.3026.0526.2026.200.46%13,918
May 20, 202625.7026.1725.6826.0826.081.92%7,613
May 19, 202625.7825.8325.4525.5925.59-1.05%17,771
May 18, 202625.9826.2925.8625.8625.86-1.28%21,019
May 15, 202626.2426.3325.9626.1926.19-2.36%12,082
May 14, 202626.7026.8626.6026.8326.831.03%14,359
May 13, 202626.4426.6526.2526.5526.552.59%9,255
May 12, 202626.2126.2925.8125.8825.88-3.18%14,931
May 11, 202626.6526.7826.5026.7326.730.29%24,018
May 8, 202626.4826.6926.3826.6526.650.49%18,942
May 7, 202626.7526.8426.5026.5226.52-0.26%13,725
May 6, 202626.2326.6226.1826.5926.592.28%31,338
May 5, 202625.4926.0025.4926.0026.002.11%12,481
May 4, 202625.5725.6525.2825.4625.461.40%40,704
Apr 30, 202624.9025.1724.8225.1125.111.02%12,859
Apr 29, 202625.0825.1024.8624.8624.860.26%11,860
Apr 28, 202625.0425.0624.7424.7924.79-1.18%8,477
Apr 27, 202625.1525.1925.0325.0925.090.19%21,274
Apr 24, 202624.9625.1024.8525.0425.040.73%6,244
Apr 23, 202624.7324.9024.6524.8624.86-0.14%18,086
Apr 22, 202624.7824.9124.6624.9024.901.08%15,819
Apr 21, 202624.8524.9124.6024.6324.63-0.19%20,446
Apr 20, 202624.5924.7524.5124.6824.68-1.31%33,664
Apr 17, 202624.3525.0124.3125.0125.012.29%65,788
Apr 16, 202624.4924.4924.3224.4524.450.50%78,309
Apr 15, 202624.2424.3324.1124.3324.330.61%29,591