EPA:PALAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.25	28.38	28.23	28.28	-	1.09%	4,274
Sep 22, 2026	28.16	28.16	27.90	27.98	27.98	0.18%	8,356
Sep 21, 2026	27.75	28.03	27.75	27.93	27.93	1.12%	17,215
Sep 18, 2026	28.16	28.16	27.62	27.62	27.62	-0.74%	38,100
Sep 17, 2026	28.00	28.18	27.59	27.82	27.82	-0.20%	7,784
Sep 16, 2026	28.00	28.00	27.64	27.88	27.88	0.29%	7,346
Sep 15, 2026	27.61	27.98	27.61	27.80	27.80	0.23%	4,576
Sep 14, 2026	27.74	27.80	27.31	27.73	27.73	-0.82%	5,161
Sep 11, 2026	28.06	28.26	27.88	27.96	27.96	0.14%	11,188
Sep 10, 2026	28.00	28.00	27.49	27.92	27.92	0.34%	13,343
Sep 9, 2026	28.16	28.16	27.75	27.83	27.83	-1.00%	7,306
Sep 8, 2026	27.88	28.19	27.65	28.11	28.11	1.55%	14,890
Sep 7, 2026	27.85	27.89	27.20	27.68	27.68	-0.82%	3,332
Sep 4, 2026	28.01	28.04	27.65	27.91	27.91	0.20%	13,138
Sep 3, 2026	27.63	28.06	27.63	27.85	27.85	0.54%	12,534
Sep 2, 2026	27.19	27.78	27.00	27.70	27.70	1.34%	6,167
Sep 1, 2026	26.90	27.36	26.74	27.34	27.34	1.47%	10,435
Aug 31, 2026	27.02	27.19	26.81	26.94	26.94	0.06%	4,705
Aug 28, 2026	27.12	27.12	26.78	26.93	26.93	-0.30%	6,099
Aug 27, 2026	27.27	27.30	26.96	27.01	27.01	-0.83%	41,166
Aug 26, 2026	27.20	27.37	27.09	27.23	27.23	1.34%	3,531
Aug 25, 2026	26.99	27.00	26.61	26.87	26.87	-0.37%	3,916
Aug 24, 2026	26.85	26.97	26.56	26.97	26.97	1.26%	8,340
Aug 21, 2026	26.15	26.64	26.09	26.64	26.64	1.70%	23,375
Aug 20, 2026	26.19	26.29	25.76	26.19	26.19	-0.06%	6,599
Aug 19, 2026	26.15	26.40	26.00	26.21	26.21	-0.10%	13,731
Aug 18, 2026	26.20	26.38	26.12	26.23	26.23	-0.46%	10,299
Aug 17, 2026	26.33	26.46	26.20	26.35	26.35	0.29%	9,232
Aug 14, 2026	26.51	26.57	26.24	26.28	26.28	-0.85%	8,033
Aug 13, 2026	26.75	26.82	26.50	26.50	26.50	-0.93%	6,860
Aug 12, 2026	26.92	27.15	26.67	26.75	26.75	-0.63%	13,452
Aug 11, 2026	27.25	27.46	26.92	26.92	26.92	-1.50%	29,541
Aug 10, 2026	27.59	27.61	27.32	27.33	27.33	-1.05%	52,128
Aug 7, 2026	27.70	27.96	27.54	27.62	27.62	-1.32%	6,919
Aug 6, 2026	27.92	28.08	27.75	27.99	27.99	-0.21%	3,537
Aug 5, 2026	28.04	28.30	27.90	28.05	28.05	-0.16%	8,014
Aug 4, 2026	28.05	28.37	28.05	28.10	28.10	0.07%	5,147
Aug 3, 2026	28.27	28.37	28.07	28.08	28.08	-0.43%	21,346
Jul 31, 2026	28.34	28.40	28.05	28.20	28.20	0.75%	7,325
Jul 30, 2026	27.84	28.04	27.63	27.99	27.99	0.29%	16,175
Jul 29, 2026	28.30	28.47	27.75	27.91	27.91	-2.05%	62,448
Jul 28, 2026	28.42	28.49	28.08	28.49	28.49	1.03%	7,398
Jul 27, 2026	28.00	28.26	28.00	28.20	28.20	-0.14%	8,053
Jul 24, 2026	28.00	28.24	27.93	28.24	28.24	0.41%	28,669
Jul 23, 2026	28.37	28.42	28.08	28.13	28.13	-0.27%	10,852
Jul 22, 2026	27.89	28.42	27.89	28.20	28.20	0.98%	4,913
Jul 21, 2026	28.16	28.16	27.84	27.93	27.93	-0.34%	8,043
Jul 20, 2026	27.78	28.12	27.78	28.02	28.02	0.70%	5,441
Jul 17, 2026	27.87	27.90	27.56	27.83	27.83	-1.22%	5,222
Jul 16, 2026	28.20	28.26	27.92	28.17	28.17	-0.76%	2,852