EPA:PANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	62.65	62.69	62.13	62.46	-	2.33%	10,033
Mar 31, 2026	60.62	61.20	60.48	61.04	61.04	0.21%	7,432
Mar 30, 2026	60.74	61.26	60.56	60.91	60.91	-0.10%	17,899
Mar 27, 2026	62.06	62.13	60.88	60.97	60.97	-2.25%	14,764
Mar 26, 2026	62.89	62.99	62.38	62.38	62.38	-1.35%	10,413
Mar 25, 2026	63.20	63.55	63.05	63.23	63.23	0.71%	8,665
Mar 24, 2026	63.32	63.33	62.53	62.79	62.79	-0.52%	5,509
Mar 23, 2026	62.14	64.00	62.05	63.11	63.11	-0.14%	22,896
Mar 20, 2026	63.90	64.00	63.20	63.20	63.20	-1.06%	9,611
Mar 19, 2026	64.54	64.66	63.65	63.88	63.88	-1.54%	16,144
Mar 18, 2026	65.57	65.63	64.88	64.88	64.88	-0.33%	4,379
Mar 17, 2026	64.96	65.40	64.75	65.09	65.09	-0.22%	3,757
Mar 16, 2026	65.03	65.40	64.78	65.24	65.24	0.47%	14,374
Mar 13, 2026	65.07	65.79	64.80	64.93	64.93	-0.60%	4,581
Mar 12, 2026	65.78	65.78	64.94	65.32	65.32	-0.82%	10,578
Mar 11, 2026	65.54	66.13	65.41	65.87	65.87	0.37%	9,315
Mar 10, 2026	65.34	65.76	65.07	65.63	65.63	1.35%	14,833
Mar 9, 2026	63.37	64.82	63.37	64.75	64.75	-0.20%	18,295
Mar 6, 2026	65.36	65.41	64.36	64.88	64.88	-0.84%	6,557
Mar 5, 2026	65.15	65.54	65.00	65.43	65.43	0.48%	11,807
Mar 4, 2026	64.18	65.19	64.18	65.12	65.12	1.16%	10,133
Mar 3, 2026	64.10	64.48	63.55	64.37	64.37	-0.22%	17,858
Mar 2, 2026	62.82	64.69	62.82	64.51	64.51	0.63%	25,417
Feb 27, 2026	64.68	64.80	63.60	64.11	64.11	-1.26%	8,758
Feb 26, 2026	66.15	66.30	64.35	64.92	64.92	-1.50%	10,346
Feb 25, 2026	65.26	66.16	65.26	65.91	65.91	1.29%	7,652
Feb 24, 2026	64.85	65.30	64.30	65.07	65.07	0.68%	5,768
Feb 23, 2026	64.59	65.40	64.37	64.63	64.63	-0.77%	11,769
Feb 20, 2026	65.03	65.40	64.29	65.13	65.13	0.31%	9,992
Feb 19, 2026	64.92	65.05	64.43	64.93	64.93	-0.21%	21,895
Feb 18, 2026	64.40	65.12	64.28	65.07	65.07	1.88%	7,367
Feb 17, 2026	63.71	64.08	62.93	63.87	63.87	0.47%	30,087
Feb 16, 2026	63.93	64.16	63.52	63.57	63.57	-0.53%	24,486
Feb 13, 2026	64.13	64.40	63.51	63.91	63.91	-0.96%	36,162
Feb 12, 2026	65.76	65.92	64.40	64.53	64.53	-1.47%	6,684
Feb 11, 2026	65.37	66.20	65.05	65.50	65.50	-0.08%	11,692
Feb 10, 2026	65.61	65.86	65.43	65.55	65.55	-0.35%	9,917
Feb 9, 2026	65.19	65.79	64.50	65.79	65.79	1.00%	11,108
Feb 6, 2026	63.63	65.13	63.63	65.13	65.13	1.48%	13,546
Feb 5, 2026	64.76	64.92	63.21	64.18	64.18	-0.58%	32,727
Feb 4, 2026	65.40	65.58	64.56	64.56	64.56	-1.50%	18,684
Feb 3, 2026	66.83	67.00	65.42	65.54	65.54	-1.58%	23,860
Feb 2, 2026	65.20	66.80	65.16	66.60	66.60	0.52%	16,316
Jan 30, 2026	65.35	66.45	65.26	66.26	66.26	1.89%	7,164
Jan 29, 2026	66.63	66.77	64.56	65.03	65.03	-2.71%	12,999
Jan 28, 2026	66.97	67.11	66.72	66.84	66.84	0.49%	11,093
Jan 27, 2026	66.65	66.73	66.18	66.51	66.51	0.46%	14,642
Jan 26, 2026	65.75	66.23	65.39	66.21	66.21	-0.17%	12,785
Jan 23, 2026	66.41	66.66	66.01	66.32	66.32	0.05%	6,954
Jan 22, 2026	66.39	66.77	66.14	66.28	66.28	0.72%	9,246