EPA:PANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.35	85.46	85.12	85.32	-	0.15%	6,465
Sep 22, 2026	84.52	85.28	84.48	85.19	85.19	1.78%	47,470
Sep 21, 2026	82.57	83.82	82.57	83.70	83.70	2.50%	21,151
Sep 18, 2026	82.21	82.42	81.64	81.66	81.66	0.17%	12,577
Sep 17, 2026	80.94	81.60	80.94	81.52	81.52	1.22%	8,272
Sep 16, 2026	80.14	80.66	80.01	80.54	80.54	0.86%	7,135
Sep 15, 2026	80.00	80.20	79.66	79.85	79.85	-0.41%	7,373
Sep 14, 2026	79.33	80.18	79.11	80.18	80.18	-0.58%	29,594
Sep 11, 2026	79.67	80.69	79.67	80.65	80.65	1.56%	5,939
Sep 10, 2026	79.84	79.93	79.00	79.41	79.41	-0.41%	8,721
Sep 9, 2026	80.01	80.07	79.31	79.74	79.74	-0.40%	7,261
Sep 8, 2026	80.25	80.40	79.78	80.06	80.06	-0.15%	3,758
Sep 7, 2026	80.55	80.55	80.06	80.18	80.18	0.02%	6,579
Sep 4, 2026	80.58	80.86	80.10	80.16	80.16	-0.64%	7,344
Sep 3, 2026	79.58	80.68	79.31	80.68	80.68	1.33%	4,648
Sep 2, 2026	79.11	79.67	78.63	79.62	79.62	0.62%	5,261
Sep 1, 2026	79.54	79.64	78.44	79.13	79.13	-	6,358
Aug 31, 2026	79.58	79.69	79.13	79.13	79.13	-1.62%	8,199
Aug 28, 2026	79.78	80.50	79.56	80.43	80.43	1.27%	4,789
Aug 27, 2026	78.89	79.54	78.75	79.42	79.42	1.57%	16,762
Aug 26, 2026	78.06	78.32	77.93	78.19	78.19	0.35%	2,106
Aug 25, 2026	77.95	78.35	77.76	77.92	77.92	0.21%	4,702
Aug 24, 2026	77.83	78.10	77.36	77.76	77.76	-0.66%	7,468
Aug 21, 2026	77.96	78.37	77.89	78.28	78.28	0.38%	8,249
Aug 20, 2026	78.55	78.60	77.84	77.98	77.98	-0.79%	7,465
Aug 19, 2026	78.66	78.81	78.07	78.60	78.60	-0.27%	2,724
Aug 18, 2026	79.45	79.52	78.63	78.81	78.81	-1.78%	5,948
Aug 17, 2026	80.53	80.58	80.00	80.24	80.24	0.21%	5,849
Aug 14, 2026	80.48	80.69	80.07	80.07	80.07	-0.40%	2,349
Aug 13, 2026	79.87	80.78	79.72	80.39	80.39	0.93%	3,929
Aug 12, 2026	79.70	80.15	79.56	79.65	79.65	-0.11%	4,127
Aug 11, 2026	79.87	80.25	79.59	79.74	79.74	-0.10%	4,482
Aug 10, 2026	80.46	80.56	79.82	79.82	79.82	-0.63%	11,432
Aug 7, 2026	79.90	80.33	79.72	80.33	80.33	0.60%	6,280
Aug 6, 2026	79.83	80.12	79.44	79.85	79.85	-0.51%	6,201
Aug 5, 2026	80.57	80.72	80.19	80.26	80.26	0.72%	14,655
Aug 4, 2026	78.67	79.78	78.43	79.69	79.69	1.78%	23,756
Aug 3, 2026	77.11	78.30	76.70	78.30	78.30	3.41%	8,810
Jul 31, 2026	76.13	76.76	75.50	75.72	75.72	-0.04%	10,780
Jul 30, 2026	75.11	76.33	74.72	75.75	75.75	0.26%	20,658
Jul 29, 2026	76.27	76.53	75.27	75.55	75.55	-0.94%	10,287
Jul 28, 2026	76.14	76.50	75.45	76.27	76.27	-0.16%	17,325
Jul 27, 2026	77.66	77.87	76.17	76.39	76.39	-1.24%	7,253
Jul 24, 2026	76.97	77.45	76.74	77.35	77.35	0.60%	4,803
Jul 23, 2026	78.28	78.40	76.72	76.89	76.89	-3.10%	10,078
Jul 22, 2026	78.99	79.35	78.59	79.35	79.35	-0.03%	7,730
Jul 21, 2026	79.01	79.61	78.79	79.37	79.37	0.62%	4,153
Jul 20, 2026	78.22	79.30	78.20	78.88	78.88	1.08%	7,503
Jul 17, 2026	78.38	78.44	77.38	78.04	78.04	-2.38%	22,925
Jul 16, 2026	80.25	80.48	79.46	79.94	79.94	-0.26%	3,024