Paref SA (EPA:PAR)
France flag France · Delayed Price · Currency is EUR
36.50
0.00 (0.00%)
Sep 4, 2025, 3:06 PM CET

Paref Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202536.3036.5036.3036.5036.500.55%60
Sep 2, 202536.4036.5036.3036.3036.30-0.27%18
Sep 1, 202536.5036.5036.4036.4036.400.28%71
Aug 29, 202537.2037.2036.3036.3036.30-2.42%578
Aug 28, 202537.4037.4037.2037.2037.20-1.33%67
Aug 27, 202538.3038.3037.7037.7037.70-1.57%192
Aug 26, 202538.6038.6038.3038.3038.30-0.78%97
Aug 25, 202538.6038.6038.6038.6038.60-1.03%13
Aug 22, 202539.0039.0039.0039.0039.00-29
Aug 21, 202539.0039.0039.0039.0039.00-21
Aug 20, 202539.0039.0039.0039.0039.001.04%37
Aug 19, 202538.6038.6038.6038.6038.60-1
Aug 18, 202539.0039.0038.6038.6038.60-1.03%21
Aug 15, 202539.4039.4039.0039.0039.00-1.02%26
Aug 14, 202538.8039.4038.8039.4039.401.55%154
Aug 13, 202538.5038.8038.5038.8038.800.78%19
Aug 12, 202538.3038.5038.3038.5038.500.52%82
Aug 11, 202538.9038.9037.8038.3038.30-1.54%833
Aug 8, 202539.2039.4038.9038.9038.90-0.77%33
Aug 7, 202538.5039.2038.5039.2039.201.82%179
Aug 6, 202538.5038.5038.5038.5038.50-1
Aug 5, 202538.6038.6038.5038.5038.50-0.26%8
Aug 4, 202538.7038.7038.6038.6038.60-0.26%25
Aug 1, 202538.7038.7038.7038.7038.70-1
Jul 31, 202538.7038.7038.7038.7038.70-1
Jul 30, 202540.0040.0037.9038.7038.70-3.25%1,048
Jul 29, 202540.0040.0040.0040.0040.00-1
Jul 28, 202540.0040.0040.0040.0040.00-1
Jul 25, 202539.6040.0039.6040.0040.001.01%47
Jul 24, 202541.0041.0039.5039.6039.60-3.41%450
Jul 23, 202540.8041.0040.7041.0041.000.49%265
Jul 22, 202540.6040.8040.6040.8040.800.49%34
Jul 21, 202540.6040.6040.6040.6040.60-91
Jul 18, 202540.9040.9040.6040.6040.60-0.73%12
Jul 17, 202540.9040.9040.9040.9040.90-6
Jul 16, 202541.0041.0040.6040.9040.90-0.24%71
Jul 15, 202541.0041.0041.0041.0041.00-11
Jul 14, 202541.0041.0041.0041.0041.00-7
Jul 11, 202540.8041.0040.8041.0041.00-60
Jul 10, 202540.6041.0040.6041.0041.000.99%30
Jul 9, 202540.1040.6040.1040.6040.601.00%68
Jul 8, 202539.8040.2039.8040.2040.201.01%144
Jul 7, 202539.8039.8039.8039.8039.80-117
Jul 4, 202539.8039.8039.8039.8039.80-6
Jul 3, 202539.8039.8039.8039.8039.80-57
Jul 2, 202539.5039.8039.5039.8039.800.76%172
Jul 1, 202539.5039.5039.5039.5039.50-1
Jun 30, 202540.8040.8039.5039.5039.50-3.19%399
Jun 27, 202540.7040.8040.7040.8040.800.25%4
Jun 26, 202541.4041.4040.6040.7040.70-1.45%283