Paref Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.00	29.00	28.00	29.00	29.00	-1.36%	530
Feb 26, 2026	29.40	29.40	29.40	29.40	29.40	-	1
Feb 25, 2026	28.20	29.40	28.20	29.40	29.40	4.26%	56
Feb 24, 2026	28.60	28.60	28.20	28.20	28.20	-1.40%	57
Feb 23, 2026	29.20	29.20	28.40	28.60	28.60	-2.05%	130
Feb 20, 2026	29.20	29.20	29.20	29.20	29.20	-	1
Feb 19, 2026	29.10	29.20	29.10	29.20	29.20	0.34%	15
Feb 18, 2026	28.80	29.10	28.50	29.10	29.10	1.04%	133
Feb 17, 2026	29.00	29.00	28.80	28.80	28.80	-0.69%	112
Feb 16, 2026	28.80	29.10	28.80	29.00	29.00	0.69%	111
Feb 13, 2026	29.50	29.60	28.80	28.80	28.80	-2.37%	713
Feb 12, 2026	29.10	29.50	29.10	29.50	29.50	1.37%	13
Feb 11, 2026	30.60	30.60	28.00	29.10	29.10	-4.90%	610
Feb 10, 2026	30.90	30.90	30.40	30.60	30.60	0.33%	67
Feb 9, 2026	31.20	31.40	30.50	30.50	30.50	-2.24%	224
Feb 6, 2026	32.80	32.80	31.00	31.20	31.20	-4.88%	1,162
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	30
Feb 4, 2026	33.40	33.40	33.00	33.10	33.10	-0.90%	166
Feb 3, 2026	33.40	33.40	33.40	33.40	33.40	-	1
Feb 2, 2026	33.10	33.40	33.10	33.40	33.40	0.60%	6
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-	25
Jan 29, 2026	33.20	33.20	33.20	33.20	33.20	-	1
Jan 28, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	146
Jan 27, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Jan 26, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Jan 23, 2026	33.90	34.00	33.90	34.00	34.00	0.29%	322
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	-	1
Jan 21, 2026	33.90	33.90	33.90	33.90	33.90	-	1
Jan 20, 2026	34.00	34.00	33.00	33.90	33.90	-0.29%	437
Jan 19, 2026	33.30	34.00	33.30	34.00	34.00	2.10%	394
Jan 16, 2026	33.70	33.70	33.10	33.30	33.30	-1.19%	759
Jan 15, 2026	33.70	33.70	33.70	33.70	33.70	-	12
Jan 14, 2026	33.70	33.70	33.70	33.70	33.70	-	23
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-	1
Jan 12, 2026	34.30	34.30	33.60	33.70	33.70	-1.75%	106
Jan 9, 2026	32.30	34.30	32.30	34.30	34.30	6.19%	545
Jan 8, 2026	32.50	32.50	32.30	32.30	32.30	-	400
Jan 7, 2026	32.40	32.40	32.30	32.30	32.30	-0.31%	49
Jan 6, 2026	32.30	32.40	32.30	32.40	32.40	0.31%	65
Jan 5, 2026	32.30	32.30	32.30	32.30	32.30	-	144
Jan 2, 2026	32.30	32.30	32.30	32.30	32.30	-	16
Dec 31, 2025	32.30	32.30	32.20	32.30	32.30	-0.62%	337
Dec 30, 2025	32.60	32.60	32.10	32.50	32.50	-0.61%	639
Dec 29, 2025	32.30	32.70	32.30	32.70	32.70	0.31%	847
Dec 24, 2025	32.70	32.80	32.60	32.60	32.60	-0.31%	35
Dec 23, 2025	32.10	32.70	32.10	32.70	32.70	1.87%	168
Dec 22, 2025	32.40	32.40	32.10	32.10	32.10	-0.93%	164
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	-	1
Dec 18, 2025	33.50	33.50	32.40	32.40	32.40	-3.28%	140
Dec 17, 2025	33.40	33.50	33.20	33.50	33.50	0.30%	14