Paref Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	32.70	32.80	32.60	32.60	32.60	-0.31%	35
Dec 23, 2025	32.10	32.70	32.10	32.70	32.70	1.87%	168
Dec 22, 2025	32.40	32.40	32.10	32.10	32.10	-0.93%	164
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	-	1
Dec 18, 2025	33.50	33.50	32.40	32.40	32.40	-3.28%	140
Dec 17, 2025	33.40	33.50	33.20	33.50	33.50	0.30%	14
Dec 16, 2025	32.60	33.40	32.60	33.40	33.40	2.45%	26
Dec 15, 2025	33.50	33.50	32.60	32.60	32.60	-2.69%	7
Dec 12, 2025	32.20	34.00	32.20	33.50	33.50	4.04%	435
Dec 11, 2025	32.20	32.20	32.20	32.20	32.20	-	15
Dec 10, 2025	32.20	32.20	32.00	32.20	32.20	0.31%	83
Dec 9, 2025	32.40	32.60	31.80	32.10	32.10	-0.93%	1,101
Dec 8, 2025	35.10	35.10	32.40	32.40	32.40	-7.69%	617
Dec 5, 2025	35.30	35.30	35.10	35.10	35.10	-0.57%	10
Dec 4, 2025	32.70	35.30	32.70	35.30	35.30	7.95%	644
Dec 3, 2025	33.00	33.00	32.70	32.70	32.70	-	103
Dec 2, 2025	34.80	34.80	32.70	32.70	32.70	-6.03%	265
Dec 1, 2025	31.30	35.00	31.30	34.80	34.80	11.18%	1,185
Nov 28, 2025	31.30	31.30	31.00	31.30	31.30	-	13
Nov 27, 2025	30.90	31.30	30.90	31.30	31.30	1.29%	227
Nov 26, 2025	31.40	31.60	30.00	30.90	30.90	-2.83%	1,214
Nov 25, 2025	31.00	31.80	30.90	31.80	31.80	1.92%	1,702
Nov 24, 2025	32.50	32.60	31.20	31.20	31.20	-4.29%	1,813
Nov 21, 2025	34.70	34.70	32.20	32.60	32.60	-8.17%	1,485
Nov 20, 2025	36.80	36.80	34.70	35.50	35.50	-3.53%	1,436
Nov 19, 2025	37.10	37.30	36.60	36.80	36.80	-0.81%	87
Nov 18, 2025	38.60	38.60	37.10	37.10	37.10	-3.89%	187
Nov 17, 2025	38.80	38.80	38.60	38.60	38.60	-0.52%	11
Nov 14, 2025	39.40	39.40	38.80	38.80	38.80	-1.52%	11
Nov 13, 2025	39.40	39.40	39.40	39.40	39.40	-	5
Nov 12, 2025	39.40	39.40	39.40	39.40	39.40	-	1
Nov 11, 2025	39.90	39.90	39.40	39.40	39.40	-1.01%	589
Nov 10, 2025	39.80	39.80	39.80	39.80	39.80	0.25%	6
Nov 7, 2025	39.70	40.30	39.70	39.70	39.70	-	93
Nov 6, 2025	40.00	40.00	39.70	39.70	39.70	-0.75%	180
Nov 5, 2025	40.00	40.30	39.10	40.00	40.00	-0.74%	125
Nov 4, 2025	40.00	40.30	39.70	40.30	40.30	-0.25%	7
Nov 3, 2025	40.40	40.40	40.00	40.40	40.40	-	40
Oct 31, 2025	39.90	40.70	39.40	40.40	40.40	1.51%	876
Oct 30, 2025	39.70	39.80	39.40	39.80	39.80	0.25%	37
Oct 29, 2025	39.00	39.70	39.00	39.70	39.70	1.79%	214
Oct 28, 2025	39.00	39.10	38.50	39.00	39.00	-	275
Oct 27, 2025	36.70	39.00	35.80	39.00	39.00	6.27%	833
Oct 24, 2025	35.50	36.70	35.50	36.70	36.70	3.38%	116
Oct 23, 2025	35.50	35.60	35.20	35.50	35.50	-0.28%	290
Oct 22, 2025	35.00	35.60	35.00	35.60	35.60	-1.11%	244
Oct 21, 2025	36.70	36.70	36.00	36.00	36.00	-1.91%	54
Oct 20, 2025	36.70	36.70	36.70	36.70	36.70	-	16
Oct 17, 2025	37.00	37.00	36.70	36.70	36.70	-0.81%	16
Oct 16, 2025	37.00	37.00	37.00	37.00	37.00	-	49