Paref Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.50	30.50	27.00	27.00	27.00	-11.48%	335
Mar 26, 2026	26.00	31.20	25.00	30.50	30.50	17.31%	956
Mar 25, 2026	26.10	26.10	26.00	26.00	26.00	-0.38%	17
Mar 24, 2026	26.00	26.10	26.00	26.10	26.10	0.38%	11
Mar 23, 2026	26.80	26.80	25.50	26.00	26.00	-2.99%	93
Mar 20, 2026	26.90	26.90	26.80	26.80	26.80	-0.37%	136
Mar 19, 2026	27.90	27.90	26.90	26.90	26.90	-3.58%	175
Mar 18, 2026	27.50	27.90	27.50	27.90	27.90	1.45%	11
Mar 17, 2026	27.60	27.60	27.50	27.50	27.50	-1.08%	63
Mar 16, 2026	27.80	27.90	27.80	27.80	27.80	-	12
Mar 13, 2026	28.20	28.20	27.80	27.80	27.80	-1.42%	11
Mar 12, 2026	28.20	28.20	28.20	28.20	28.20	-	1
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-	11
Mar 10, 2026	28.20	28.20	28.20	28.20	28.20	-	1
Mar 9, 2026	28.00	28.20	27.80	28.20	28.20	1.44%	220
Mar 6, 2026	28.10	28.10	27.80	27.80	27.80	-2.46%	1,272
Mar 5, 2026	28.20	28.50	28.20	28.50	28.50	1.06%	28
Mar 4, 2026	28.90	28.90	28.20	28.20	28.20	-2.76%	62
Mar 3, 2026	29.00	29.00	29.00	29.00	29.00	-	1
Mar 2, 2026	29.00	29.00	29.00	29.00	29.00	-	1
Feb 27, 2026	28.00	29.00	28.00	29.00	29.00	-1.36%	530
Feb 26, 2026	29.40	29.40	29.40	29.40	29.40	-	1
Feb 25, 2026	28.20	29.40	28.20	29.40	29.40	4.26%	56
Feb 24, 2026	28.60	28.60	28.20	28.20	28.20	-1.40%	57
Feb 23, 2026	29.20	29.20	28.40	28.60	28.60	-2.05%	130
Feb 20, 2026	29.20	29.20	29.20	29.20	29.20	-	1
Feb 19, 2026	29.10	29.20	29.10	29.20	29.20	0.34%	15
Feb 18, 2026	28.80	29.10	28.50	29.10	29.10	1.04%	133
Feb 17, 2026	29.00	29.00	28.80	28.80	28.80	-0.69%	112
Feb 16, 2026	28.80	29.10	28.80	29.00	29.00	0.69%	111
Feb 13, 2026	29.50	29.60	28.80	28.80	28.80	-2.37%	713
Feb 12, 2026	29.10	29.50	29.10	29.50	29.50	1.37%	13
Feb 11, 2026	30.60	30.60	28.00	29.10	29.10	-4.90%	610
Feb 10, 2026	30.90	30.90	30.40	30.60	30.60	0.33%	67
Feb 9, 2026	31.20	31.40	30.50	30.50	30.50	-2.24%	224
Feb 6, 2026	32.80	32.80	31.00	31.20	31.20	-4.88%	1,162
Feb 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	30
Feb 4, 2026	33.40	33.40	33.00	33.10	33.10	-0.90%	166
Feb 3, 2026	33.40	33.40	33.40	33.40	33.40	-	1
Feb 2, 2026	33.10	33.40	33.10	33.40	33.40	0.60%	6
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-	25
Jan 29, 2026	33.20	33.20	33.20	33.20	33.20	-	1
Jan 28, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	146
Jan 27, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Jan 26, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Jan 23, 2026	33.90	34.00	33.90	34.00	34.00	0.29%	322
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	-	1
Jan 21, 2026	33.90	33.90	33.90	33.90	33.90	-	1
Jan 20, 2026	34.00	34.00	33.00	33.90	33.90	-0.29%	437
Jan 19, 2026	33.30	34.00	33.30	34.00	34.00	2.10%	394