Paref Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	32.80	32.80	32.80	32.80	-	-0.91%	5
Feb 4, 2026	33.40	33.40	33.00	33.10	33.10	-0.90%	166
Feb 3, 2026	33.40	33.40	33.40	33.40	33.40	-	1
Feb 2, 2026	33.10	33.40	33.10	33.40	33.40	0.60%	6
Jan 30, 2026	33.20	33.20	33.20	33.20	33.20	-	25
Jan 29, 2026	33.20	33.20	33.20	33.20	33.20	-	1
Jan 28, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%	146
Jan 27, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Jan 26, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Jan 23, 2026	33.90	34.00	33.90	34.00	34.00	0.29%	322
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	-	1
Jan 21, 2026	33.90	33.90	33.90	33.90	33.90	-	1
Jan 20, 2026	34.00	34.00	33.00	33.90	33.90	-0.29%	437
Jan 19, 2026	33.30	34.00	33.30	34.00	34.00	2.10%	394
Jan 16, 2026	33.70	33.70	33.10	33.30	33.30	-1.19%	759
Jan 15, 2026	33.70	33.70	33.70	33.70	33.70	-	12
Jan 14, 2026	33.70	33.70	33.70	33.70	33.70	-	23
Jan 13, 2026	33.70	33.70	33.70	33.70	33.70	-	1
Jan 12, 2026	34.30	34.30	33.60	33.70	33.70	-1.75%	106
Jan 9, 2026	32.30	34.30	32.30	34.30	34.30	6.19%	545
Jan 8, 2026	32.50	32.50	32.30	32.30	32.30	-	400
Jan 7, 2026	32.40	32.40	32.30	32.30	32.30	-0.31%	49
Jan 6, 2026	32.30	32.40	32.30	32.40	32.40	0.31%	65
Jan 5, 2026	32.30	32.30	32.30	32.30	32.30	-	144
Jan 2, 2026	32.30	32.30	32.30	32.30	32.30	-	16
Dec 31, 2025	32.30	32.30	32.20	32.30	32.30	-0.62%	337
Dec 30, 2025	32.60	32.60	32.10	32.50	32.50	-0.61%	639
Dec 29, 2025	32.30	32.70	32.30	32.70	32.70	0.31%	847
Dec 24, 2025	32.70	32.80	32.60	32.60	32.60	-0.31%	35
Dec 23, 2025	32.10	32.70	32.10	32.70	32.70	1.87%	168
Dec 22, 2025	32.40	32.40	32.10	32.10	32.10	-0.93%	164
Dec 19, 2025	32.40	32.40	32.40	32.40	32.40	-	1
Dec 18, 2025	33.50	33.50	32.40	32.40	32.40	-3.28%	140
Dec 17, 2025	33.40	33.50	33.20	33.50	33.50	0.30%	14
Dec 16, 2025	32.60	33.40	32.60	33.40	33.40	2.45%	26
Dec 15, 2025	33.50	33.50	32.60	32.60	32.60	-2.69%	7
Dec 12, 2025	32.20	34.00	32.20	33.50	33.50	4.04%	435
Dec 11, 2025	32.20	32.20	32.20	32.20	32.20	-	15
Dec 10, 2025	32.20	32.20	32.00	32.20	32.20	0.31%	83
Dec 9, 2025	32.40	32.60	31.80	32.10	32.10	-0.93%	1,101
Dec 8, 2025	35.10	35.10	32.40	32.40	32.40	-7.69%	617
Dec 5, 2025	35.30	35.30	35.10	35.10	35.10	-0.57%	10
Dec 4, 2025	32.70	35.30	32.70	35.30	35.30	7.95%	644
Dec 3, 2025	33.00	33.00	32.70	32.70	32.70	-	103
Dec 2, 2025	34.80	34.80	32.70	32.70	32.70	-6.03%	265
Dec 1, 2025	31.30	35.00	31.30	34.80	34.80	11.18%	1,185
Nov 28, 2025	31.30	31.30	31.00	31.30	31.30	-	13
Nov 27, 2025	30.90	31.30	30.90	31.30	31.30	1.29%	227
Nov 26, 2025	31.40	31.60	30.00	30.90	30.90	-2.83%	1,214
Nov 25, 2025	31.00	31.80	30.90	31.80	31.80	1.92%	1,702