Paref SA (EPA:PAR)
France · Delayed Price · Currency is EUR 24.80
0.00 (0.00%)
Sep 10, 2026, 4:29 PM CET
Paref Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 40 |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 10 |
| Sep 4, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 10 |
| Sep 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 5 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 66 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20 |
| Aug 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3 |
| Aug 17, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 32 |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | 26 |
| Aug 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | 58 |
| Aug 12, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 0.83% | 95 |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4 |
| Aug 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1 |
| Aug 7, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | -1.64% | 9 |
| Aug 6, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 656 |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 8 |
| Aug 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 3, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1.69% | 1,102 |
| Jul 31, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 14 |
| Jul 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 210 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 28, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | - | 48 |
| Jul 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 23, 2026 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | - | 120 |
| Jul 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | 7 |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 5,051 |
| Jul 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | 20 |
| Jul 16, 2026 | 23.80 | 24.00 | 23.00 | 23.00 | 23.00 | -2.54% | 923 |
| Jul 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jul 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jul 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jul 10, 2026 | 24.00 | 24.40 | 23.60 | 23.60 | 23.60 | - | 685 |
| Jul 9, 2026 | 23.60 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 396 |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | 48 |
| Jul 7, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 651 |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |