Skip to main content
Groupe Partouche SA (EPA:PARP)
France flag France · Delayed Price · Currency is EUR
17.20
+0.10 (0.58%)
Nov 12, 2026, 9:00 AM CET

Groupe Partouche Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.2017.2017.2017.20-0.58%1
Nov 11, 202617.0017.2016.9017.10-0.59%521
Nov 10, 202616.9517.0516.9517.0017.000.29%20,267
Nov 9, 202617.1017.1016.9516.9516.950.89%20,808
Nov 6, 202617.2517.2516.8016.8016.80-2.89%10,228
Nov 5, 202617.3017.4517.0017.3017.30-792
Nov 4, 202617.2017.3017.2017.3017.300.29%185
Nov 3, 202617.3517.4017.2517.2517.25-0.29%193
Nov 2, 202617.3517.3517.3017.3017.30-155
Oct 30, 202617.3017.3017.2517.3017.300.29%274
Oct 29, 202617.3017.3017.1517.2517.25-0.29%155
Oct 28, 202617.2017.3017.1017.3017.301.17%273
Oct 27, 202617.2017.2017.1017.1017.10-0.29%31
Oct 26, 202617.0017.1517.0017.1517.150.88%261
Oct 23, 202617.1017.1516.9517.0017.00-0.58%626
Oct 22, 202617.0517.2017.0517.1017.100.59%399
Oct 21, 202617.2017.2017.0017.0017.00-1.16%278
Oct 20, 202617.2017.2017.2017.2017.20-33
Oct 19, 202617.2517.4517.2017.2017.20-1.15%635
Oct 16, 202617.1517.4017.1517.4017.401.75%803
Oct 15, 202617.4017.4017.0017.1017.10-1.72%881
Oct 14, 202617.3517.4017.3017.4017.400.58%184
Oct 13, 202617.3017.3517.3017.3017.30-22
Oct 12, 202617.3517.3517.3017.3017.30-0.29%127
Oct 9, 202617.3017.4017.2517.3517.350.58%363
Oct 8, 202617.2517.3517.2517.2517.25-25
Oct 7, 202617.4517.4517.2017.2517.25-0.29%143
Oct 6, 202617.2517.4517.2017.3017.300.87%412
Oct 5, 202617.2517.2517.1517.1517.15-0.58%392
Oct 2, 202617.3017.3017.2517.2517.25-0.29%319
Oct 1, 202617.5017.5517.3017.3017.30-1.14%667
Sep 30, 202617.6017.6017.4517.5017.50-0.28%347
Sep 29, 202617.7517.7517.5517.5517.55-0.28%908
Sep 28, 202617.6017.6017.6017.6017.600.28%747
Sep 25, 202617.6017.6517.5517.5517.55-42
Sep 24, 202617.6017.6517.5517.5517.55-0.28%601
Sep 23, 202617.6517.7517.6017.6017.60-0.28%144
Sep 22, 202617.7017.7017.6517.6517.65-41
Sep 21, 202617.6517.7517.6517.6517.65-0.28%216
Sep 18, 202617.7017.7517.6517.7017.700.28%43
Sep 17, 202617.7017.8017.6517.6517.65-0.56%373
Sep 16, 202617.7517.9017.6517.7517.75-660
Sep 15, 202617.6017.7517.6017.7517.750.85%196
Sep 14, 202618.0018.0017.6017.6017.60-2.76%876
Sep 11, 202618.2518.2518.0018.1018.10-0.55%283
Sep 10, 202618.3518.4017.9018.2018.20-0.55%2,074
Sep 9, 202618.4518.4518.2018.3018.30-0.54%542
Sep 8, 202617.9518.5017.7518.4018.403.66%3,058
Sep 7, 202618.0018.0017.7517.7517.750.28%3,407
Sep 4, 202617.9518.0017.7017.7017.70-1.12%930