Amundi PEA MSCI China ESG Leaders UCITS ETF (EPA:PASI)
France · Delayed Price · Currency is EUR 11.06
-0.01 (-0.05%)
Sep 10, 2025, 4:45 PM CET
EPA:PASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.19 | 11.20 | 11.04 | 11.06 | 11.06 | - | 100,133 |
| Sep 9, 2025 | 11.01 | 11.11 | 11.00 | 11.06 | 11.06 | 1.37% | 71,360 |
| Sep 8, 2025 | 10.93 | 10.94 | 10.88 | 10.91 | 10.91 | 1.39% | 48,619 |
| Sep 5, 2025 | 10.89 | 10.89 | 10.73 | 10.76 | 10.76 | 0.75% | 29,642 |
| Sep 4, 2025 | 10.70 | 10.70 | 10.61 | 10.68 | 10.68 | -0.93% | 37,262 |
| Sep 3, 2025 | 10.88 | 10.88 | 10.78 | 10.78 | 10.78 | -0.37% | 32,305 |
| Sep 2, 2025 | 10.92 | 10.92 | 10.78 | 10.82 | 10.82 | -0.73% | 45,103 |
| Sep 1, 2025 | 10.90 | 10.91 | 10.82 | 10.90 | 10.90 | 0.83% | 76,952 |
| Aug 29, 2025 | 10.74 | 10.84 | 10.63 | 10.81 | 10.81 | 1.12% | 43,814 |
| Aug 28, 2025 | 10.63 | 10.69 | 10.61 | 10.69 | 10.69 | 0.28% | 21,107 |
| Aug 27, 2025 | 10.81 | 10.81 | 10.64 | 10.66 | 10.66 | -2.74% | 28,184 |
| Aug 26, 2025 | 10.98 | 11.00 | 10.91 | 10.96 | 10.96 | 0.27% | 41,904 |
| Aug 25, 2025 | 10.94 | 10.99 | 10.88 | 10.93 | 10.93 | 0.46% | 45,647 |
| Aug 22, 2025 | 10.74 | 10.88 | 10.74 | 10.88 | 10.88 | 1.78% | 38,918 |
| Aug 21, 2025 | 10.59 | 10.69 | 10.57 | 10.69 | 10.69 | 1.14% | 15,508 |
| Aug 20, 2025 | 10.67 | 10.67 | 10.53 | 10.57 | 10.57 | -0.09% | 28,826 |
| Aug 19, 2025 | 10.55 | 10.62 | 10.55 | 10.58 | 10.58 | -0.28% | 31,525 |
| Aug 18, 2025 | 10.66 | 10.66 | 10.57 | 10.61 | 10.61 | 0.57% | 23,987 |
| Aug 15, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | 0.57% | 12,998 |
| Aug 14, 2025 | 10.59 | 10.59 | 10.49 | 10.49 | 10.49 | -1.50% | 26,911 |
| Aug 13, 2025 | 10.51 | 10.66 | 10.51 | 10.65 | 10.65 | 3.00% | 75,589 |
| Aug 12, 2025 | 10.33 | 10.34 | 10.28 | 10.34 | 10.34 | 0.78% | 6,109 |
| Aug 11, 2025 | 10.27 | 10.32 | 10.25 | 10.26 | 10.26 | -0.48% | 23,897 |
| Aug 8, 2025 | 10.26 | 10.31 | 10.25 | 10.31 | 10.31 | -0.58% | 15,370 |
| Aug 7, 2025 | 10.30 | 10.37 | 10.30 | 10.37 | 10.37 | 0.68% | 11,808 |
| Aug 6, 2025 | 10.38 | 10.40 | 10.30 | 10.30 | 10.30 | - | 16,608 |
| Aug 5, 2025 | 10.37 | 10.40 | 10.30 | 10.30 | 10.30 | 0.59% | 33,483 |
| Aug 4, 2025 | 10.28 | 10.28 | 10.20 | 10.24 | 10.24 | 1.69% | 9,951 |
| Aug 1, 2025 | 10.36 | 10.36 | 10.03 | 10.07 | 10.07 | -3.17% | 41,401 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.34 | 10.40 | 10.40 | -0.86% | 30,137 |
| Jul 30, 2025 | 10.43 | 10.50 | 10.42 | 10.49 | 10.49 | -0.66% | 14,616 |
| Jul 29, 2025 | 10.50 | 10.59 | 10.50 | 10.56 | 10.56 | 0.57% | 18,019 |
| Jul 28, 2025 | 10.44 | 10.50 | 10.42 | 10.50 | 10.50 | 1.84% | 13,487 |
| Jul 25, 2025 | 10.37 | 10.37 | 10.30 | 10.31 | 10.31 | -0.77% | 11,410 |
| Jul 24, 2025 | 10.43 | 10.48 | 10.39 | 10.39 | 10.39 | -0.10% | 14,888 |
| Jul 23, 2025 | 10.37 | 10.45 | 10.37 | 10.40 | 10.40 | 1.76% | 27,305 |
| Jul 22, 2025 | 10.25 | 10.30 | 10.21 | 10.22 | 10.22 | -0.29% | 16,044 |
| Jul 21, 2025 | 10.23 | 10.26 | 10.19 | 10.25 | 10.25 | 0.20% | 19,594 |
| Jul 18, 2025 | 10.13 | 10.25 | 10.13 | 10.23 | 10.23 | 1.49% | 36,902 |
| Jul 17, 2025 | 10.06 | 10.16 | 10.02 | 10.08 | 10.08 | 1.20% | 23,211 |
| Jul 16, 2025 | 10.06 | 10.06 | 9.96 | 9.96 | 9.96 | -0.90% | 16,343 |
| Jul 15, 2025 | 9.94 | 10.05 | 9.94 | 10.05 | 10.05 | 2.55% | 34,416 |
| Jul 14, 2025 | 9.80 | 9.84 | 9.79 | 9.80 | 9.80 | 0.62% | 9,950 |
| Jul 11, 2025 | 9.82 | 9.85 | 9.73 | 9.74 | 9.74 | -0.10% | 17,051 |
| Jul 10, 2025 | 9.71 | 9.75 | 9.68 | 9.75 | 9.75 | 1.25% | 59,861 |
| Jul 9, 2025 | 9.63 | 9.69 | 9.62 | 9.63 | 9.63 | -1.23% | 30,469 |
| Jul 8, 2025 | 9.73 | 9.79 | 9.71 | 9.75 | 9.75 | 0.31% | 9,179 |
| Jul 7, 2025 | 9.60 | 9.72 | 9.57 | 9.72 | 9.72 | 0.83% | 9,071 |
| Jul 4, 2025 | 9.58 | 9.64 | 9.57 | 9.64 | 9.64 | -0.10% | 6,742 |
| Jul 3, 2025 | 9.63 | 9.65 | 9.57 | 9.65 | 9.65 | 0.52% | 8,963 |