EPA:PASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.01	10.01	9.93	9.96	9.96	1.01%	46,039
Mar 31, 2026	9.85	9.89	9.79	9.86	9.86	-0.46%	45,672
Mar 30, 2026	9.80	9.92	9.80	9.90	9.90	0.66%	13,262
Mar 27, 2026	9.92	9.93	9.79	9.84	9.84	-0.27%	41,204
Mar 26, 2026	9.88	9.89	9.80	9.87	9.87	-2.14%	35,026
Mar 25, 2026	10.02	10.15	10.00	10.08	10.08	2.05%	70,241
Mar 24, 2026	9.91	9.92	9.84	9.88	9.88	0.72%	21,004
Mar 23, 2026	9.78	9.98	9.50	9.81	9.81	-0.68%	68,716
Mar 20, 2026	10.00	10.02	9.86	9.88	9.88	-1.82%	58,552
Mar 19, 2026	10.24	10.26	10.02	10.06	10.06	-1.87%	36,443
Mar 18, 2026	10.50	10.50	10.25	10.25	10.25	-1.82%	29,293
Mar 17, 2026	10.50	10.51	10.44	10.44	10.44	-0.99%	11,327
Mar 16, 2026	10.53	10.55	10.47	10.54	10.54	1.54%	37,348
Mar 13, 2026	10.35	10.45	10.34	10.38	10.38	0.54%	54,679
Mar 12, 2026	10.34	10.37	10.27	10.33	10.33	-0.44%	15,846
Mar 11, 2026	10.40	10.40	10.31	10.37	10.37	-1.03%	14,285
Mar 10, 2026	10.32	10.48	10.28	10.48	10.48	3.07%	26,674
Mar 9, 2026	10.13	10.17	10.06	10.17	10.17	0.38%	62,592
Mar 6, 2026	10.17	10.20	10.02	10.13	10.13	1.43%	89,331
Mar 5, 2026	10.04	10.04	9.95	9.99	9.99	-0.41%	44,932
Mar 4, 2026	10.00	10.10	9.98	10.03	10.03	-0.10%	28,105
Mar 3, 2026	10.19	10.19	9.91	10.04	10.04	-2.03%	75,702
Mar 2, 2026	10.20	10.25	10.14	10.25	10.25	-0.62%	47,547
Feb 27, 2026	10.33	10.38	10.27	10.31	10.31	0.29%	80,111
Feb 26, 2026	10.38	10.38	10.26	10.28	10.28	-2.26%	57,914
Feb 25, 2026	10.55	10.61	10.51	10.52	10.52	-0.68%	31,758
Feb 24, 2026	10.57	10.59	10.49	10.59	10.59	-0.84%	44,808
Feb 23, 2026	10.70	10.75	10.64	10.68	10.68	0.17%	30,115
Feb 20, 2026	10.46	10.66	10.46	10.66	10.66	0.32%	36,341
Feb 19, 2026	10.74	10.74	10.62	10.63	10.63	-0.37%	30,293
Feb 18, 2026	10.58	10.69	10.57	10.67	10.67	0.77%	24,505
Feb 17, 2026	10.55	10.61	10.49	10.59	10.59	0.63%	47,679
Feb 16, 2026	10.61	10.66	10.52	10.52	10.52	0.44%	58,045
Feb 13, 2026	10.65	10.65	10.39	10.48	10.48	-1.10%	41,271
Feb 12, 2026	10.69	10.72	10.52	10.59	10.59	-1.62%	46,664
Feb 11, 2026	10.78	10.83	10.72	10.77	10.77	-0.17%	37,094
Feb 10, 2026	10.78	10.80	10.73	10.78	10.78	-0.86%	33,522
Feb 9, 2026	10.76	10.88	10.72	10.88	10.88	0.72%	39,528
Feb 6, 2026	10.66	10.80	10.63	10.80	10.80	1.54%	24,190
Feb 5, 2026	10.76	10.78	10.61	10.64	10.64	0.13%	27,920
Feb 4, 2026	10.76	10.76	10.60	10.62	10.62	-1.25%	64,430
Feb 3, 2026	10.78	10.80	10.75	10.76	10.76	-1.16%	42,999
Feb 2, 2026	10.80	10.93	10.65	10.88	10.88	-0.44%	40,961
Jan 30, 2026	11.00	11.03	10.93	10.93	10.93	-0.92%	27,410
Jan 29, 2026	11.20	11.23	11.03	11.03	11.03	-0.77%	34,057
Jan 28, 2026	11.12	11.17	11.04	11.12	11.12	1.11%	40,411
Jan 27, 2026	11.03	11.06	10.96	11.00	11.00	0.55%	27,966
Jan 26, 2026	10.97	10.97	10.91	10.94	10.94	-1.57%	87,310
Jan 23, 2026	11.05	11.12	11.05	11.11	11.11	-0.52%	45,854
Jan 22, 2026	11.07	11.19	11.05	11.17	11.17	0.41%	36,203