Amundi PEA MSCI China ESG Leaders UCITS ETF (EPA:PASI)
France · Delayed Price · Currency is EUR 9.71
-0.09 (-0.90%)
Sep 23, 2026, 5:35 PM CET
EPA:PASI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.72 | 9.75 | 9.69 | 9.71 | 9.71 | -0.90% | 25,749 |
| Sep 22, 2026 | 9.76 | 9.89 | 9.76 | 9.80 | 9.80 | 1.12% | 41,231 |
| Sep 21, 2026 | 9.69 | 9.73 | 9.67 | 9.69 | 9.69 | 0.95% | 25,014 |
| Sep 18, 2026 | 9.58 | 9.60 | 9.53 | 9.60 | 9.60 | 0.81% | 7,796 |
| Sep 17, 2026 | 9.49 | 9.52 | 9.49 | 9.52 | 9.52 | 0.28% | 9,807 |
| Sep 16, 2026 | 9.48 | 9.50 | 9.44 | 9.50 | 9.50 | -0.23% | 11,673 |
| Sep 15, 2026 | 9.51 | 9.54 | 9.48 | 9.52 | 9.52 | -0.47% | 6,914 |
| Sep 14, 2026 | 9.52 | 9.57 | 9.50 | 9.56 | 9.56 | 1.16% | 23,467 |
| Sep 11, 2026 | 9.46 | 9.50 | 9.45 | 9.45 | 9.45 | 0.35% | 12,796 |
| Sep 10, 2026 | 9.48 | 9.50 | 9.42 | 9.42 | 9.42 | -0.97% | 21,478 |
| Sep 9, 2026 | 9.60 | 9.63 | 9.50 | 9.51 | 9.51 | -0.98% | 28,652 |
| Sep 8, 2026 | 9.63 | 9.65 | 9.61 | 9.61 | 9.61 | -0.04% | 11,331 |
| Sep 7, 2026 | 9.67 | 9.69 | 9.61 | 9.61 | 9.61 | -1.60% | 10,256 |
| Sep 4, 2026 | 9.73 | 9.80 | 9.72 | 9.77 | 9.77 | 1.20% | 25,101 |
| Sep 3, 2026 | 9.62 | 9.67 | 9.58 | 9.65 | 9.65 | -0.90% | 31,955 |
| Sep 2, 2026 | 9.70 | 9.74 | 9.66 | 9.74 | 9.74 | -0.15% | 21,530 |
| Sep 1, 2026 | 9.76 | 9.78 | 9.67 | 9.75 | 9.75 | -0.19% | 9,122 |
| Aug 31, 2026 | 9.84 | 9.85 | 9.76 | 9.77 | 9.77 | -0.73% | 12,176 |
| Aug 28, 2026 | 9.82 | 9.85 | 9.79 | 9.84 | 9.84 | 0.87% | 6,900 |
| Aug 27, 2026 | 9.81 | 9.82 | 9.75 | 9.76 | 9.76 | -0.58% | 12,786 |
| Aug 26, 2026 | 9.83 | 9.83 | 9.78 | 9.82 | 9.82 | 0.74% | 12,808 |
| Aug 25, 2026 | 9.72 | 9.83 | 9.69 | 9.74 | 9.74 | -0.01% | 27,827 |
| Aug 24, 2026 | 9.70 | 9.77 | 9.60 | 9.75 | 9.75 | -1.17% | 18,591 |
| Aug 21, 2026 | 9.90 | 9.94 | 9.84 | 9.86 | 9.86 | 0.53% | 16,376 |
| Aug 20, 2026 | 9.85 | 9.87 | 9.71 | 9.81 | 9.81 | -0.43% | 9,736 |
| Aug 19, 2026 | 9.85 | 9.85 | 9.78 | 9.85 | 9.85 | 0.22% | 15,116 |
| Aug 18, 2026 | 9.90 | 9.94 | 9.80 | 9.83 | 9.83 | -0.51% | 10,902 |
| Aug 17, 2026 | 9.84 | 9.89 | 9.81 | 9.88 | 9.88 | 1.00% | 15,452 |
| Aug 14, 2026 | 9.74 | 9.79 | 9.71 | 9.78 | 9.78 | -0.12% | 11,720 |
| Aug 13, 2026 | 9.87 | 9.88 | 9.78 | 9.79 | 9.79 | -0.83% | 17,975 |
| Aug 12, 2026 | 9.95 | 9.98 | 9.87 | 9.87 | 9.87 | -1.26% | 29,064 |
| Aug 11, 2026 | 10.05 | 10.08 | 9.99 | 10.00 | 10.00 | -1.79% | 27,316 |
| Aug 10, 2026 | 10.15 | 10.18 | 10.10 | 10.18 | 10.18 | 0.41% | 10,325 |
| Aug 7, 2026 | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | 0.86% | 23,211 |
| Aug 6, 2026 | 10.05 | 10.06 | 9.98 | 10.05 | 10.05 | -0.36% | 7,748 |
| Aug 5, 2026 | 10.13 | 10.15 | 10.07 | 10.09 | 10.09 | -0.04% | 7,364 |
| Aug 4, 2026 | 10.07 | 10.09 | 10.00 | 10.09 | 10.09 | -0.20% | 10,906 |
| Aug 3, 2026 | 10.07 | 10.11 | 10.04 | 10.11 | 10.11 | 0.82% | 13,779 |
| Jul 31, 2026 | 10.00 | 10.05 | 9.96 | 10.03 | 10.03 | 0.37% | 15,557 |
| Jul 30, 2026 | 10.04 | 10.04 | 9.92 | 10.00 | 10.00 | -0.31% | 13,567 |
| Jul 29, 2026 | 10.05 | 10.09 | 10.00 | 10.03 | 10.03 | 0.97% | 26,091 |
| Jul 28, 2026 | 9.88 | 9.94 | 9.83 | 9.93 | 9.93 | 0.59% | 20,546 |
| Jul 27, 2026 | 9.83 | 9.91 | 9.80 | 9.87 | 9.87 | 1.23% | 13,442 |
| Jul 24, 2026 | 9.69 | 9.75 | 9.65 | 9.75 | 9.75 | 0.31% | 6,368 |
| Jul 23, 2026 | 9.84 | 9.84 | 9.70 | 9.72 | 9.72 | -0.31% | 16,064 |
| Jul 22, 2026 | 9.77 | 9.78 | 9.70 | 9.75 | 9.75 | -0.86% | 15,503 |
| Jul 21, 2026 | 9.97 | 9.97 | 9.84 | 9.84 | 9.84 | -0.65% | 12,338 |
| Jul 20, 2026 | 9.86 | 9.90 | 9.82 | 9.90 | 9.90 | 3.25% | 44,379 |
| Jul 17, 2026 | 9.58 | 9.65 | 9.50 | 9.59 | 9.59 | -2.89% | 19,635 |
| Jul 16, 2026 | 9.88 | 9.90 | 9.83 | 9.87 | 9.87 | 0.07% | 27,133 |