Skip to main content
logo
Patrimoine et Commerce SA (EPA:PAT)
France flag France · Delayed Price · Currency is EUR
24.00
0.00 (0.00%)
At close: Nov 28, 2025

Patrimoine et Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202524.0024.0024.0024.0024.00-133
Nov 27, 202524.0024.0024.0024.0024.00-11
Nov 26, 202524.0024.0023.6024.0024.00-231
Nov 25, 202523.8024.0023.8024.0024.00-28
Nov 24, 202523.7024.0023.7024.0024.000.42%252
Nov 21, 202523.7023.9023.7023.9023.900.84%115
Nov 20, 202523.9023.9023.7023.7023.70-0.84%220
Nov 19, 202524.0024.0023.6023.9023.90-0.42%498
Nov 18, 202524.4024.4023.9024.0024.00-1.64%693
Nov 17, 202524.4024.4024.4024.4024.40-39
Nov 14, 202524.6024.6024.4024.4024.40-0.41%802
Nov 13, 202524.6024.7024.2024.5024.50-0.41%230
Nov 12, 202524.7024.8024.4024.6024.60-0.40%396
Nov 11, 202524.7024.8024.6024.7024.70-87
Nov 10, 202524.6024.7024.6024.7024.700.41%678
Nov 7, 202524.7024.7024.6024.6024.60-0.40%94
Nov 6, 202524.6024.7024.5024.7024.700.41%240
Nov 5, 202524.6024.7024.6024.6024.60-0.40%137
Nov 4, 202524.6024.7024.5024.7024.70-114
Nov 3, 202524.7024.7024.5024.7024.70-137
Oct 31, 202524.8024.8024.6024.7024.70-0.40%176
Oct 30, 202524.8024.9024.7024.8024.80-0.40%560
Oct 29, 202524.9024.9024.7024.9024.90-319
Oct 28, 202524.6024.9024.6024.9024.901.22%162
Oct 27, 202524.6024.7024.6024.6024.60-0.40%1,139
Oct 24, 202524.7024.7024.3024.7024.70-245
Oct 23, 202524.8024.8024.7024.7024.70-0.40%198
Oct 22, 202524.8024.8024.8024.8024.80-154
Oct 21, 202524.9024.9024.8024.8024.80-0.40%440
Oct 20, 202524.9024.9024.9024.9024.90-140
Oct 17, 202524.9024.9024.8024.9024.90-194
Oct 16, 202524.8024.9024.8024.9024.90-162
Oct 15, 202524.8024.9024.7024.9024.900.40%403
Oct 14, 202524.5024.8024.4024.8024.801.22%247
Oct 13, 202524.8024.8023.8024.5024.50-1.21%991
Oct 10, 202524.7024.8024.7024.8024.80-111
Oct 9, 202524.9024.9024.7024.8024.80-555
Oct 8, 202524.8024.9024.7024.8024.80-425
Oct 7, 202524.8024.8024.7024.8024.80-321
Oct 6, 202524.6024.8024.6024.8024.800.81%442
Oct 3, 202524.6024.9024.6024.6024.60-493
Oct 2, 202524.6024.8024.6024.6024.60-989
Oct 1, 202524.8024.8024.4024.6024.60-0.81%614
Sep 30, 202524.9024.9024.7024.8024.80-0.40%543
Sep 29, 202524.9024.9024.8024.9024.900.40%1,415
Sep 26, 202524.8024.9024.6024.8024.80-0.40%595
Sep 25, 202524.8024.9024.5024.9024.900.40%902
Sep 24, 202525.0025.0024.8024.8024.80-0.80%715
Sep 23, 202525.0025.0025.0025.0025.00-477
Sep 22, 202524.7025.0024.7025.0025.001.21%461