Skip to main content
logo
Patrimoine et Commerce SA (EPA:PAT)
France flag France · Delayed Price · Currency is EUR
23.50
-0.20 (-0.84%)
Oct 2, 2026, 5:35 PM CET

Patrimoine et Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.7023.7023.5023.5023.50-0.84%319
Oct 1, 202623.6023.8023.6023.7023.700.42%100
Sep 30, 202624.0024.0023.5023.6023.600.43%81
Sep 29, 202623.1023.9023.1023.5023.501.29%907
Sep 28, 202623.6023.9023.2023.2023.20-1.69%427
Sep 25, 202623.8023.8023.6023.6023.60-1.26%184
Sep 24, 202623.5024.2023.3023.9023.90-0.42%474
Sep 23, 202623.1024.4023.1024.0024.00-843
Sep 22, 202624.3024.5023.9024.0024.00-1.23%322
Sep 21, 202624.3024.6023.8024.3024.30-247
Sep 18, 202624.3024.3023.8024.3024.30-252
Sep 17, 202624.2024.3023.9024.3024.30-208
Sep 16, 202624.1024.5024.1024.3024.30-0.82%281
Sep 15, 202624.4024.5024.3024.5024.50-272
Sep 14, 202624.3024.5024.3024.5024.50-226
Sep 11, 202624.4024.5024.0024.5024.50-0.81%405
Sep 10, 202624.3024.7024.1024.7024.702.07%297
Sep 9, 202624.6024.7023.7024.2024.20-1.63%610
Sep 8, 202624.5024.6024.2024.6024.60-0.81%264
Sep 7, 202624.6024.8023.9024.8024.80-1,369
Sep 4, 202624.6024.8024.4024.8024.800.81%320
Sep 3, 202624.7024.8024.6024.6024.60-0.81%502
Sep 2, 202624.8024.9024.6024.8024.80-180
Sep 1, 202625.2025.3024.7024.8024.80-2.75%1,700
Aug 31, 202625.5026.2025.2025.5025.50-608
Aug 28, 202625.7026.0025.5025.5025.50-0.78%233
Aug 27, 202625.7025.9025.5025.7025.70-175
Aug 26, 202626.0026.2025.1025.7025.70-1.15%630
Aug 25, 202626.2026.2025.5026.0026.00-0.76%696
Aug 24, 202626.0026.2025.8026.2026.20-0.38%479
Aug 21, 202626.1026.3025.6026.3026.300.77%478
Aug 20, 202626.4026.6025.5026.1026.10-1.88%696
Aug 19, 202626.8026.8026.0026.6026.60-0.75%425
Aug 18, 202626.7026.8026.6026.8026.80-211
Aug 17, 202626.6026.8026.1026.8026.800.75%226
Aug 14, 202626.3026.7026.3026.6026.600.38%254
Aug 13, 202626.6026.7026.5026.5026.50-0.38%110
Aug 12, 202626.7026.7026.4026.6026.60-0.37%273
Aug 11, 202626.7026.7026.7026.7026.70-169
Aug 10, 202626.6026.7025.6026.7026.700.38%333
Aug 7, 202626.6026.7026.6026.6026.60-317
Aug 6, 202626.6026.6026.6026.6026.60-105
Aug 5, 202626.4026.6026.4026.6026.60-215
Aug 4, 202626.8026.8026.6026.6026.60-0.75%296
Aug 3, 202626.1026.9026.1026.8026.801.52%765
Jul 31, 202626.4026.4025.9026.4026.40-611
Jul 30, 202626.8026.8026.4026.4026.40-1.49%159
Jul 29, 202626.0027.0026.0026.8026.803.08%345
Jul 28, 202627.1027.4027.0027.4026.000.37%635
Jul 27, 202627.8027.9027.3027.3025.91-2,019