Skip to main content
logo
Patrimoine et Commerce SA (EPA:PAT)
France flag France · Delayed Price · Currency is EUR
26.20
+0.30 (1.16%)
Jul 13, 2026, 5:12 PM CET

Patrimoine et Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202626.1026.2025.9026.2026.201.16%1,006
Jul 10, 202626.5026.5025.9025.9025.90-1.52%513
Jul 9, 202626.5026.5026.0026.3026.303.14%2,713
Jul 8, 202625.6025.8025.4025.5025.500.39%1,273
Jul 7, 202625.4025.4025.4025.4025.400.40%11
Jul 6, 202625.3025.3025.3025.3025.30-8
Jul 3, 202625.6025.6025.3025.3025.30-1.17%465
Jul 2, 202625.0026.0025.0025.6025.602.81%108
Jul 1, 202624.8024.9024.8024.9024.90-534
Jun 30, 202625.2025.2024.9024.9024.90-1.19%645
Jun 29, 202625.1026.1025.1025.2025.20-1.18%14,740
Jun 26, 202625.4026.3025.3025.5025.500.39%811
Jun 25, 202624.7026.2024.7025.4025.402.42%1,332
Jun 24, 202624.8024.9024.6024.8024.80-0.80%402
Jun 23, 202624.2025.0024.2025.0025.000.40%601
Jun 22, 202624.8024.9024.3024.9024.90-902
Jun 19, 202624.8024.9024.2024.9024.900.40%410
Jun 18, 202624.8024.8024.2024.8024.80-0.40%109
Jun 17, 202624.8024.9024.8024.9024.90-35
Jun 16, 202624.9024.9024.4024.9024.90-141
Jun 15, 202624.6024.9024.4024.9024.902.47%97
Jun 12, 202624.8024.8024.3024.3024.30-2.02%64
Jun 11, 202624.7024.8024.6024.8024.80-25
Jun 10, 202624.7024.8024.2024.8024.80-586
Jun 9, 202624.5024.8024.1024.8024.800.81%523
Jun 8, 202624.4024.8024.3024.6024.600.82%435
Jun 5, 202624.6024.6023.8024.4024.40-1.21%12,571
Jun 4, 202624.7024.7024.4024.7024.70-544
Jun 3, 202624.6024.7024.5024.7024.700.41%144
Jun 2, 202624.5024.7024.1024.6024.60-207
Jun 1, 202624.3024.7024.1024.6024.601.23%485
May 29, 202623.7024.3023.7024.3024.302.53%158
May 28, 202623.7023.7023.7023.7023.700.42%187
May 27, 202623.6023.6023.6023.6023.60-25
May 26, 202623.6023.6023.6023.6023.60-371
May 25, 202623.5023.7023.5023.6023.60-641
May 22, 202623.7023.7023.6023.6023.60-0.42%315
May 21, 202623.7023.7023.7023.7023.70-261
May 20, 202623.7023.7023.6023.7023.70-432
May 19, 202623.7023.7023.7023.7023.70-137
May 18, 202623.5023.7023.5023.7023.70-179
May 15, 202623.7023.7023.7023.7023.70-128
May 14, 202623.7023.7023.6023.7023.70-128
May 13, 202623.8023.8023.7023.7023.70-0.42%150
May 12, 202623.8023.9023.5023.8023.80-286
May 11, 202623.7023.8023.7023.8023.800.42%171
May 8, 202623.9023.9023.7023.7023.70-0.84%364
May 7, 202623.9023.9023.9023.9023.90-3,955
May 6, 202623.9023.9023.7023.9023.900.84%352
May 5, 202623.9023.9023.7023.7023.70-0.84%459