Skip to main content
logo
Patrimoine et Commerce SA (EPA:PAT)
France flag France · Delayed Price · Currency is EUR
26.90
+0.50 (1.89%)
Aug 3, 2026, 10:36 AM CET

Patrimoine et Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.4026.4025.9026.4026.40-611
Jul 30, 202626.8026.8026.4026.4026.40-1.49%159
Jul 29, 202626.0027.0026.0026.8026.803.08%345
Jul 28, 202627.1027.4027.0027.4026.000.37%635
Jul 27, 202627.8027.9027.3027.3025.91-2,019
Jul 24, 202627.0027.4027.0027.3025.91-1,316
Jul 23, 202626.8027.3026.8027.3025.911.49%1,464
Jul 22, 202626.9027.2026.8026.9025.53-956
Jul 21, 202624.6027.0024.6026.9025.539.80%446
Jul 20, 202625.9027.0024.5024.5023.25-9.26%1,223
Jul 17, 202626.9027.1026.9027.0025.62-204
Jul 16, 202626.9027.2026.9027.0025.620.37%791
Jul 15, 202626.6027.2026.6026.9025.530.75%2,021
Jul 14, 202626.2026.8026.2026.7025.341.91%1,120
Jul 13, 202626.1026.2025.9026.2024.861.16%1,006
Jul 10, 202626.5026.5025.9025.9024.58-1.52%513
Jul 9, 202626.5026.5026.0026.3024.963.14%2,713
Jul 8, 202625.6025.8025.4025.5024.200.39%1,273
Jul 7, 202625.4025.4025.4025.4024.100.40%11
Jul 6, 202625.3025.3025.3025.3024.01-8
Jul 3, 202625.6025.6025.3025.3024.01-1.17%465
Jul 2, 202625.0026.0025.0025.6024.292.81%108
Jul 1, 202624.8024.9024.8024.9023.63-534
Jun 30, 202625.2025.2024.9024.9023.63-1.19%645
Jun 29, 202625.1026.1025.1025.2023.91-1.18%14,740
Jun 26, 202625.4026.3025.3025.5024.200.39%811
Jun 25, 202624.7026.2024.7025.4024.102.42%1,332
Jun 24, 202624.8024.9024.6024.8023.53-0.80%402
Jun 23, 202624.2025.0024.2025.0023.720.40%601
Jun 22, 202624.8024.9024.3024.9023.63-902
Jun 19, 202624.8024.9024.2024.9023.630.40%410
Jun 18, 202624.8024.8024.2024.8023.53-0.40%109
Jun 17, 202624.8024.9024.8024.9023.63-35
Jun 16, 202624.9024.9024.4024.9023.63-141
Jun 15, 202624.6024.9024.4024.9023.632.47%97
Jun 12, 202624.8024.8024.3024.3023.06-2.02%64
Jun 11, 202624.7024.8024.6024.8023.53-25
Jun 10, 202624.7024.8024.2024.8023.53-586
Jun 9, 202624.5024.8024.1024.8023.530.81%523
Jun 8, 202624.4024.8024.3024.6023.340.82%435
Jun 5, 202624.6024.6023.8024.4023.15-1.21%12,571
Jun 4, 202624.7024.7024.4024.7023.44-544
Jun 3, 202624.6024.7024.5024.7023.440.41%144
Jun 2, 202624.5024.7024.1024.6023.34-207
Jun 1, 202624.3024.7024.1024.6023.341.23%485
May 29, 202623.7024.3023.7024.3023.062.53%158
May 28, 202623.7023.7023.7023.7022.490.42%187
May 27, 202623.6023.6023.6023.6022.39-25
May 26, 202623.6023.6023.6023.6022.39-371
May 25, 202623.5023.7023.5023.6022.39-641