Skip to main content
logo
Patrimoine et Commerce SA (EPA:PAT)
France flag France · Delayed Price · Currency is EUR
25.00
+0.10 (0.40%)
Jun 23, 2026, 5:35 PM CET

Patrimoine et Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.2025.0024.2025.0025.000.40%601
Jun 22, 202624.8024.9024.3024.9024.90-902
Jun 19, 202624.8024.9024.2024.9024.900.40%410
Jun 18, 202624.8024.8024.2024.8024.80-0.40%109
Jun 17, 202624.8024.9024.8024.9024.90-35
Jun 16, 202624.9024.9024.4024.9024.90-141
Jun 15, 202624.6024.9024.4024.9024.902.47%97
Jun 12, 202624.8024.8024.3024.3024.30-2.02%64
Jun 11, 202624.7024.8024.6024.8024.80-25
Jun 10, 202624.7024.8024.2024.8024.80-586
Jun 9, 202624.5024.8024.1024.8024.800.81%523
Jun 8, 202624.4024.8024.3024.6024.600.82%435
Jun 5, 202624.6024.6023.8024.4024.40-1.21%12,571
Jun 4, 202624.7024.7024.4024.7024.70-544
Jun 3, 202624.6024.7024.5024.7024.700.41%144
Jun 2, 202624.5024.7024.1024.6024.60-207
Jun 1, 202624.3024.7024.1024.6024.601.23%485
May 29, 202623.7024.3023.7024.3024.302.53%158
May 28, 202623.7023.7023.7023.7023.700.42%187
May 27, 202623.6023.6023.6023.6023.60-25
May 26, 202623.6023.6023.6023.6023.60-371
May 25, 202623.5023.7023.5023.6023.60-641
May 22, 202623.7023.7023.6023.6023.60-0.42%315
May 21, 202623.7023.7023.7023.7023.70-261
May 20, 202623.7023.7023.6023.7023.70-432
May 19, 202623.7023.7023.7023.7023.70-137
May 18, 202623.5023.7023.5023.7023.70-179
May 15, 202623.7023.7023.7023.7023.70-128
May 14, 202623.7023.7023.6023.7023.70-128
May 13, 202623.8023.8023.7023.7023.70-0.42%150
May 12, 202623.8023.9023.5023.8023.80-286
May 11, 202623.7023.8023.7023.8023.800.42%171
May 8, 202623.9023.9023.7023.7023.70-0.84%364
May 7, 202623.9023.9023.9023.9023.90-3,955
May 6, 202623.9023.9023.7023.9023.900.84%352
May 5, 202623.9023.9023.7023.7023.70-0.84%459
May 4, 202624.0024.2023.9023.9023.90-0.83%322
Apr 30, 202624.2024.2024.1024.1024.10-0.41%105
Apr 29, 202624.0024.2024.0024.2024.200.83%160
Apr 28, 202624.2024.2023.8024.0024.00-0.83%638
Apr 27, 202624.2024.2023.8024.2024.20-518
Apr 24, 202624.2024.3024.2024.2024.20-0.82%122
Apr 23, 202624.6024.6024.4024.4024.40-0.81%122
Apr 22, 202624.6024.6024.4024.6024.60-0.40%136
Apr 21, 202623.9024.7023.9024.7024.703.35%571
Apr 20, 202624.0024.0023.9023.9023.90-407
Apr 17, 202623.9024.0023.8023.9023.90-287
Apr 16, 202624.0024.0023.9023.9023.90-0.42%236
Apr 15, 202624.0024.3024.0024.0024.00-102
Apr 14, 202624.0024.0024.0024.0024.00-292