Skip to main content
logo
Patrimoine et Commerce SA (EPA:PAT)
France flag France · Delayed Price · Currency is EUR
24.50
-0.20 (-0.81%)
Sep 11, 2026, 5:35 PM CET

Patrimoine et Commerce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.4024.5024.0024.5024.50-0.81%405
Sep 10, 202624.3024.7024.1024.7024.702.07%297
Sep 9, 202624.6024.7023.7024.2024.20-1.63%610
Sep 8, 202624.5024.6024.2024.6024.60-0.81%264
Sep 7, 202624.6024.8023.9024.8024.80-1,369
Sep 4, 202624.6024.8024.4024.8024.800.81%320
Sep 3, 202624.7024.8024.6024.6024.60-0.81%502
Sep 2, 202624.8024.9024.6024.8024.80-180
Sep 1, 202625.2025.3024.7024.8024.80-2.75%1,700
Aug 31, 202625.5026.2025.2025.5025.50-608
Aug 28, 202625.7026.0025.5025.5025.50-0.78%233
Aug 27, 202625.7025.9025.5025.7025.70-175
Aug 26, 202626.0026.2025.1025.7025.70-1.15%630
Aug 25, 202626.2026.2025.5026.0026.00-0.76%696
Aug 24, 202626.0026.2025.8026.2026.20-0.38%479
Aug 21, 202626.1026.3025.6026.3026.300.77%478
Aug 20, 202626.4026.6025.5026.1026.10-1.88%696
Aug 19, 202626.8026.8026.0026.6026.60-0.75%425
Aug 18, 202626.7026.8026.6026.8026.80-211
Aug 17, 202626.6026.8026.1026.8026.800.75%226
Aug 14, 202626.3026.7026.3026.6026.600.38%254
Aug 13, 202626.6026.7026.5026.5026.50-0.38%110
Aug 12, 202626.7026.7026.4026.6026.60-0.37%273
Aug 11, 202626.7026.7026.7026.7026.70-169
Aug 10, 202626.6026.7025.6026.7026.700.38%333
Aug 7, 202626.6026.7026.6026.6026.60-317
Aug 6, 202626.6026.6026.6026.6026.60-105
Aug 5, 202626.4026.6026.4026.6026.60-215
Aug 4, 202626.8026.8026.6026.6026.60-0.75%296
Aug 3, 202626.1026.9026.1026.8026.801.52%765
Jul 31, 202626.4026.4025.9026.4026.40-611
Jul 30, 202626.8026.8026.4026.4026.40-1.49%159
Jul 29, 202626.0027.0026.0026.8026.803.08%345
Jul 28, 202627.1027.4027.0027.4026.000.37%635
Jul 27, 202627.8027.9027.3027.3025.91-2,019
Jul 24, 202627.0027.4027.0027.3025.91-1,316
Jul 23, 202626.8027.3026.8027.3025.911.49%1,464
Jul 22, 202626.9027.2026.8026.9025.53-956
Jul 21, 202624.6027.0024.6026.9025.539.80%446
Jul 20, 202625.9027.0024.5024.5023.25-9.26%1,223
Jul 17, 202626.9027.1026.9027.0025.62-204
Jul 16, 202626.9027.2026.9027.0025.620.37%791
Jul 15, 202626.6027.2026.6026.9025.530.75%2,021
Jul 14, 202626.2026.8026.2026.7025.341.91%1,120
Jul 13, 202626.1026.2025.9026.2024.861.16%1,006
Jul 10, 202626.5026.5025.9025.9024.58-1.52%513
Jul 9, 202626.5026.5026.0026.3024.963.14%2,713
Jul 8, 202625.6025.8025.4025.5024.200.39%1,273
Jul 7, 202625.4025.4025.4025.4024.100.40%11
Jul 6, 202625.3025.3025.3025.3024.01-8